Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.7715 | 0.02 | 0.31 | 6.75 | 6.8895 | 6.724 | 24 |
| 1732210200 | 6.7505 | 0.07 | 1.00 | 6.735 | 6.86 | 6.708 | 250 |
| 1732123800 | 6.6835 | -0.04 | -0.55 | 6.691 | 6.691 | 6.683 | 2653 |
| 1732037400 | 6.7205 | 0 | 0.04 | 6.7205 | 6.7205 | 6.7205 | 0 |
| 1731951000 | 6.718 | 0.02 | 0.31 | 6.7 | 6.7215 | 6.6725 | 20308 |
| 1731691800 | 6.6975 | -0.09 | -1.39 | 6.756 | 6.8305 | 6.6635 | 110853 |
| 1731605400 | 6.792 | -0 | -0.01 | 6.796 | 6.799 | 6.7755 | 103697 |
| 1731519000 | 6.793 | -0 | -0.02 | 6.793 | 6.793 | 6.793 | 413 |
| 1731432600 | 6.7945 | -0.09 | -1.24 | 6.805 | 6.8325 | 6.793 | 16733 |
| 1731346200 | 6.88 | 0.04 | 0.63 | 6.872 | 6.88 | 6.846 | 10671 |
| 1731087000 | 6.837 | -0.01 | -0.17 | 6.835 | 6.845 | 6.82 | 530 |
| 1731000600 | 6.8485 | 0.09 | 1.38 | 6.8485 | 6.8485 | 6.8485 | 0 |
| 1730914200 | 6.7555 | 0.07 | 1.04 | 6.737 | 6.7655 | 6.717 | 48611 |
| 1730827800 | 6.686 | 0.04 | 0.61 | 6.662 | 6.6885 | 6.588 | 2340 |
| 1730741400 | 6.6455 | -0.01 | -0.08 | 6.654 | 6.6605 | 6.6245 | 15500 |
| 1730482200 | 6.651 | 0.04 | 0.55 | 6.622 | 6.757 | 6.5535 | 113614 |
| 1730395800 | 6.6144999 | -0.11 | -1.61 | 6.689 | 6.7845 | 6.6 | 65 |
| 1730309400 | 6.723 | -0.01 | -0.21 | 6.723 | 6.723 | 6.723 | 0 |
| 1730223000 | 6.737 | -0.01 | -0.11 | 6.737 | 6.737 | 6.737 | 0 |
| 1730136600 | 6.7445 | 0 | 0.04 | 6.7445 | 6.7445 | 6.7445 | 0 |
| 1729873800 | 6.7415 | 0.03 | 0.48 | 6.7415 | 6.7415 | 6.7415 | 0 |
| 1729787400 | 6.709 | 0 | 0.01 | 6.709 | 6.709 | 6.709 | 0 |
| 1729701000 | 6.708 | -0.04 | -0.58 | 6.708 | 6.708 | 6.708 | 0 |
| 1729614600 | 6.747 | 0 | 0.03 | 6.747 | 6.747 | 6.747 | 0 |
| 1729528200 | 6.745 | -0.05 | -0.79 | 6.776 | 6.797 | 6.742 | 130 |
| 1729269000 | 6.7985 | 0.02 | 0.26 | 6.806 | 6.806 | 6.6285 | 2938 |
| 1729182600 | 6.781 | 0.03 | 0.41 | 6.8 | 6.8615 | 6.766 | 60 |
| 1729096200 | 6.7535 | -0.01 | -0.21 | 6.7535 | 6.7535 | 6.7535 | 0 |
| 1729009800 | 6.768 | -0.03 | -0.44 | 6.8 | 6.8135 | 6.7475 | 8500 |
| 1728923400 | 6.798 | 0.03 | 0.40 | 6.775 | 6.807 | 6.759 | 19754 |
| 1728664200 | 6.771 | 0.04 | 0.56 | 6.738 | 6.777 | 6.599 | 12015 |
| 1728577800 | 6.7335 | 0 | 0.00 | 6.7335 | 6.7335 | 6.7335 | 3887 |
| 1728491400 | 6.7335 | 0.03 | 0.50 | 6.7335 | 6.7335 | 6.7335 | 0 |
| 1728405000 | 6.7 | -0.03 | -0.38 | 6.705 | 6.7135 | 6.695 | 39027 |
| 1728318600 | 6.7255 | 0.03 | 0.40 | 6.7255 | 6.7255 | 6.7255 | 0 |
| 1728059400 | 6.6985 | 0.02 | 0.27 | 6.7 | 6.7 | 6.692 | 237 |
| 1727973000 | 6.6805 | -0.04 | -0.62 | 6.6805 | 6.6805 | 6.6805 | 0 |
| 1727886600 | 6.722 | 0.03 | 0.43 | 6.731 | 6.731 | 6.6245 | 1517 |
| 1727800200 | 6.6935 | -0.04 | -0.65 | 6.757 | 6.763 | 6.5759999 | 29225 |
| 1727713800 | 6.737 | -0.04 | -0.57 | 6.74 | 6.7695 | 6.73 | 29312 |
| 1727454600 | 6.7755 | 0.02 | 0.29 | 6.7755 | 6.7755 | 6.7755 | 535 |
| 1727368200 | 6.756 | 0.05 | 0.72 | 6.756 | 6.756 | 6.756 | 0 |
| 1727281800 | 6.708 | 0.01 | 0.08 | 6.717 | 6.727 | 6.6849999 | 242 |
| 1727195400 | 6.7025 | 0.03 | 0.43 | 6.695 | 6.706 | 6.6765 | 2449 |
| 1727109000 | 6.6735 | 0.05 | 0.69 | 6.675 | 6.6795 | 6.6645 | 3128 |
| 1726849800 | 6.6275 | -0.05 | -0.67 | 6.6275 | 6.6275 | 6.6275 | 2300 |
| 1726763400 | 6.6725 | 0.11 | 1.61 | 6.6725 | 6.6725 | 6.6725 | 0 |
| 1726677000 | 6.567 | -0.03 | -0.45 | 6.567 | 6.567 | 6.567 | 0 |
| 1726590600 | 6.597 | 0.04 | 0.66 | 6.597 | 6.597 | 6.597 | 0 |
| 1726504200 | 6.554 | -0.01 | -0.11 | 6.567 | 6.5759999 | 6.452 | 13443 |
| 1726245000 | 6.5615 | 0.08 | 1.17 | 6.5615 | 6.5615 | 6.5615 | 0 |
| 1726158600 | 6.4855 | 0.1 | 1.60 | 6.4855 | 6.4855 | 6.4855 | 0 |
| 1726072200 | 6.3835 | -0.04 | -0.67 | 6.4349999 | 6.4349999 | 6.353 | 4026 |
| 1725985800 | 6.4265 | 0.01 | 0.19 | 6.4265 | 6.4265 | 6.4265 | 276 |
| 1725899400 | 6.4145 | 0.04 | 0.57 | 6.4145 | 6.4145 | 6.4145 | 0 |
| 1725640200 | 6.378 | -0.09 | -1.34 | 6.378 | 6.378 | 6.378 | 0 |
| 1725553800 | 6.4645 | -0.03 | -0.52 | 6.4645 | 6.4645 | 6.4645 | 0 |
| 1725467400 | 6.498 | -0.04 | -0.68 | 6.498 | 6.498 | 6.498 | 0 |
| 1725381000 | 6.5425 | -0.09 | -1.33 | 6.644 | 6.644 | 6.4855 | 15291 |
| 1725294600 | 6.631 | 0.04 | 0.60 | 6.631 | 6.631 | 6.631 | 0 |
| 1725035400 | 6.5915 | -0.03 | -0.41 | 6.618 | 6.6355 | 6.591 | 56 |
| 1724949000 | 6.6185 | 0.04 | 0.55 | 6.583 | 6.6275 | 6.5759999 | 28000 |
| 1724862600 | 6.582 | -0.02 | -0.26 | 6.624 | 6.624 | 6.577 | 24040 |
| 1724776200 | 6.599 | -0.02 | -0.29 | 6.6 | 6.615 | 6.574 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
