Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8.9295 | 0.07 | 0.80 | 8.928 | 8.9345 | 8.9035 | 543 |
| 1783009800 | 8.859 | -0.04 | -0.42 | 8.828 | 9.0079999 | 8.812 | 3341 |
| 1782923400 | 8.8965 | 0.02 | 0.21 | 8.8539999 | 8.897 | 8.824 | 3452 |
| 1782837000 | 8.878 | 0.09 | 1.07 | 8.843 | 8.898 | 8.8145 | 1465 |
| 1782750600 | 8.784 | 0.01 | 0.13 | 8.778 | 8.8859999 | 8.7195 | 53732 |
| 1782491400 | 8.773 | -0.03 | -0.35 | 8.744 | 8.773 | 8.5269999 | 121167 |
| 1782405000 | 8.8035 | 0 | 0.02 | 8.8219999 | 8.8375 | 8.7765 | 12476 |
| 1782318600 | 8.8015 | 0.04 | 0.41 | 8.78 | 8.8405 | 8.7345 | 438 |
| 1782232200 | 8.7655 | -0.17 | -1.94 | 8.778 | 8.824 | 8.672 | 13305 |
| 1782145800 | 8.9385 | 0.01 | 0.10 | 8.943 | 8.9875 | 8.9225 | 1601 |
| 1781886600 | 8.9295 | -0.01 | -0.10 | 8.9149999 | 8.9465 | 8.893 | 1259 |
| 1781800200 | 8.9385 | -0.04 | -0.39 | 8.936 | 8.973 | 8.901 | 612 |
| 1781713800 | 8.9735 | 0.01 | 0.16 | 8.972 | 8.9875 | 8.9315 | 849 |
| 1781627400 | 8.959 | -0.03 | -0.28 | 8.991 | 8.997 | 8.9515 | 3388 |
| 1781541000 | 8.984 | 0.13 | 1.42 | 8.939 | 8.9875 | 8.938 | 872 |
| 1781281800 | 8.8585 | 0.21 | 2.46 | 8.771 | 8.8605 | 8.7495 | 586 |
| 1781195400 | 8.646 | -0.06 | -0.72 | 8.654 | 8.6965 | 8.4025 | 283 |
| 1781109000 | 8.7085 | -0 | -0.05 | 8.753 | 8.8295 | 8.4375 | 43701 |
| 1781022600 | 8.7129999 | -0.12 | -1.35 | 8.836 | 8.8989999 | 8.7085 | 17308 |
| 1780936200 | 8.8325 | -0.04 | -0.46 | 8.7769999 | 8.8705 | 8.7195 | 10393 |
| 1780677000 | 8.8735 | -0.14 | -1.54 | 8.96 | 9.0065 | 8.8695 | 1914 |
| 1780590600 | 9.012 | -0.02 | -0.18 | 8.9789999 | 9.0155 | 8.941 | 1731 |
| 1780504200 | 9.0285 | -0.05 | -0.55 | 9.066 | 9.0815 | 9.0035 | 69125 |
| 1780417800 | 9.0785 | 0.07 | 0.81 | 9.053 | 9.0875 | 9.0265 | 491 |
| 1780331400 | 9.006 | -0.01 | -0.08 | 9.037 | 9.0525 | 8.9465 | 39022 |
| 1780072200 | 9.0135 | 0.04 | 0.41 | 9.01 | 9.035 | 8.9785 | 1945 |
| 1779985800 | 8.977 | 0.05 | 0.54 | 8.954 | 8.9774999 | 8.9475 | 7261 |
| 1779899400 | 8.929 | -0.01 | -0.06 | 8.9469999 | 8.993 | 8.9205 | 6740 |
| 1779813000 | 8.9345 | 0.07 | 0.78 | 8.949 | 8.9605 | 8.924 | 843 |
| 1779467400 | 8.865 | 0.09 | 1.04 | 8.853 | 8.869 | 8.8165 | 14385 |
| 1779381000 | 8.7739999 | -0 | -0.05 | 8.769 | 8.825 | 8.7245 | 15321 |
| 1779294600 | 8.7785 | 0.11 | 1.23 | 8.695 | 8.812 | 8.682 | 16510 |
| 1779208200 | 8.672 | -0.04 | -0.46 | 8.735 | 8.7635 | 8.656 | 15546 |
| 1779121800 | 8.712 | -0.05 | -0.51 | 8.744 | 8.749 | 8.694 | 1154 |
| 1778862600 | 8.757 | -0.13 | -1.51 | 8.8059999 | 8.813 | 8.718 | 1137 |
| 1778776200 | 8.891 | 0.09 | 0.98 | 8.85 | 8.9735 | 8.83 | 3405 |
| 1778689800 | 8.805 | 0.1 | 1.19 | 8.819 | 8.819 | 8.7565 | 9981 |
| 1778603400 | 8.7015 | -0.13 | -1.51 | 8.766 | 8.8 | 8.698 | 4134 |
| 1778517000 | 8.8345 | 0.03 | 0.39 | 8.8 | 8.839 | 8.782 | 412 |
| 1778257800 | 8.8005 | 0.01 | 0.11 | 8.772 | 8.825 | 8.755 | 2330 |
| 1778171400 | 8.791 | 0 | 0.01 | 8.841 | 8.8539999 | 8.765 | 31102 |
| 1778085000 | 8.7905 | 0.15 | 1.75 | 8.717 | 8.805 | 8.707 | 2249 |
| 1777998600 | 8.6395 | 0.01 | 0.09 | 8.619 | 8.668 | 8.3835 | 5699 |
| 1777653000 | 8.6315 | 0.09 | 1.07 | 8.597 | 8.6775 | 8.5855 | 28061 |
| 1777566600 | 8.5399999 | 0.07 | 0.87 | 8.453 | 8.549 | 8.446 | 424 |
| 1777480200 | 8.466 | -0.01 | -0.06 | 8.509 | 8.5195 | 8.4535 | 367 |
| 1777393800 | 8.471 | -0.04 | -0.52 | 8.513 | 8.5325 | 8.4515 | 18068 |
| 1777307400 | 8.5155 | 0.01 | 0.13 | 8.528 | 8.5495 | 8.5115 | 1900 |
| 1777048200 | 8.5045 | -0.01 | -0.12 | 8.482 | 8.5385 | 8.4585 | 1029 |
| 1776961800 | 8.5145 | 0.03 | 0.37 | 8.478 | 8.5185 | 8.45 | 15069 |
| 1776875400 | 8.483 | 0 | 0.00 | 8.483 | 8.483 | 8.483 | 0 |
| 1776789000 | 8.483 | -0.04 | -0.46 | 8.534 | 8.5715 | 8.4725 | 59679 |
| 1776702600 | 8.5225 | -0.04 | -0.48 | 8.496 | 8.546 | 8.475 | 981 |
| 1776443400 | 8.564 | 0.12 | 1.44 | 8.552 | 8.5845 | 8.5109999 | 1705 |
| 1776357000 | 8.4425 | 0.02 | 0.29 | 8.466 | 8.4945 | 8.4175 | 3285 |
| 1776270600 | 8.4185 | 0.04 | 0.47 | 8.4 | 8.434 | 8.3695 | 8371 |
| 1776184200 | 8.3795 | 0.16 | 1.95 | 8.349 | 8.3825 | 8.321 | 4455 |
| 1776097800 | 8.2195 | -0.03 | -0.31 | 8.17 | 8.232 | 8.151 | 11763 |
| 1775838600 | 8.2449999 | 0.07 | 0.84 | 8.214 | 8.2825 | 8.206 | 1834 |
| 1775752200 | 8.176 | -0.02 | -0.23 | 8.174 | 8.1925 | 8.128 | 2808 |
| 1775665800 | 8.195 | 0.32 | 4.05 | 8.205 | 8.2575 | 8.1685 | 6029 |
| 1775579400 | 7.876 | -0.02 | -0.26 | 8 | 8.052 | 7.832 | 16480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
