Premium
Ivz Wld Dist (FTWG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:36 | 556.0 | 4 | O | 555.1 | 556.0 | Buy | 22 011 | 251 | LSE | |
| 14:44:49 | 556.0 | 2 | O | 555.1 | 556.0 | Buy | 22 007 | 250 | LSE | |
| 14:39:39 | 556.0 | 197 | O | 555.1 | 556.0 | Buy | 22 005 | 249 | LSE | |
| 14:39:13 | 555.9 | 1 | O | 555.1 | 555.9 | Buy | 21 808 | 248 | LSE | |
| 14:34:28 | 555.1 | 153 | O | 555.1 | 556.0 | Sell | 21 807 | 247 | LSE | |
| 14:31:09 | 556.0 | 6 | O | 555.1 | 556.0 | Buy | 21 654 | 246 | LSE | |
| 14:29:31 | 555.991 | 12 | O | 555.1 | 556.0 | Buy | 21 648 | 245 | LSE | |
| 14:28:59 | 556.2 | 16 | O | 555.1 | 556.2 | Buy | 21 636 | 244 | LSE | |
| 14:19:21 | 556.4 | 30 | O | 555.4 | 556.3 | Buy | 21 620 | 243 | LSE | |
| 14:16:49 | 556.3 | 1 | O | 555.4 | 556.3 | Buy | 21 590 | 242 | LSE | |
| 14:15:24 | 556.2 | 400 | O | 555.3 | 556.2 | Buy | 21 589 | 241 | LSE | |
| 14:15:24 | 556.2 | 179 | O | 555.3 | 556.2 | Buy | 21 189 | 240 | LSE | |
| 14:10:39 | 556.2 | 26 | O | 555.3 | 556.2 | Buy | 21 010 | 239 | LSE | |
| 14:10:39 | 555.3 | 21 | O | 555.3 | 556.2 | Sell | 20 984 | 238 | LSE | |
| 14:10:38 | 556.2 | 1130 | AT | 555.3 | 556.2 | Buy | 20 963 | 237 | LSE | |
| 14:02:56 | 555.3 | 2 | O | 555.3 | 556.2 | Sell | 19 833 | 236 | LSE | |
| 13:58:34 | 556.4 | 1 | O | 555.5 | 556.4 | Buy | 19 831 | 235 | LSE | |
| 13:54:10 | 556.39 | 105 | O | 555.4 | 556.4 | Buy | 19 830 | 234 | LSE | |
| 13:51:15 | 556.3 | 3 | O | 555.4 | 556.3 | Buy | 19 725 | 233 | LSE | |
| 13:48:01 | 556.2 | 44 | O | 555.4 | 556.2 | Buy | 19 722 | 232 | LSE | |
| 13:25:25 | 556.4 | 6 | O | 555.4 | 556.4 | Buy | 19 678 | 231 | LSE | |
| 13:22:46 | 556.4 | 5 | O | 555.4 | 556.4 | Buy | 19 672 | 230 | LSE | |
| 13:17:12 | 555.4 | 10 | O | 555.4 | 556.2 | Sell | 19 667 | 229 | LSE | |
| 13:12:30 | 556.0 | 8 | O | 555.1 | 556.1 | Buy | 19 657 | 228 | LSE | |
| 13:07:42 | 556.0 | 9 | O | 555.1 | 556.1 | Buy | 19 649 | 227 | LSE | |
| 12:41:30 | 555.991 | 87 | O | 555.1 | 556.0 | Buy | 19 640 | 226 | LSE | |
| 12:33:40 | 556.0 | 2 | O | 555.1 | 556.0 | Buy | 19 553 | 225 | LSE | |
| 12:24:59 | 556.0 | 1 | O | 555.1 | 556.0 | Buy | 19 551 | 224 | LSE | |
| 12:19:44 | 556.0 | 53 | O | 555.1 | 556.0 | Buy | 19 550 | 223 | LSE | |
| 12:19:44 | 556.0 | 9 | O | 555.1 | 556.0 | Buy | 19 497 | 222 | LSE | |
| 12:09:44 | 556.1 | 11 | O | 555.4 | 556.4 | Buy | 19 488 | 221 | LSE | |
| 12:09:44 | 556.1 | 17 | O | 555.4 | 556.4 | Buy | 19 477 | 220 | LSE | |
| 12:09:44 | 555.3 | 3 | O | 555.4 | 556.4 | Sell | 19 460 | 219 | LSE | |
| 12:02:59 | 555.1 | 1 | O | 555.1 | 556.1 | Sell | 19 457 | 218 | LSE | |
| 12:01:16 | 556.1 | 2 | O | 555.1 | 556.0 | Buy | 19 456 | 217 | LSE | |
| 11:56:15 | 555.9 | 22 | O | 555.1 | 555.9 | Buy | 19 454 | 216 | LSE | |
| 11:56:15 | 555.9 | 168 | O | 555.1 | 555.9 | Buy | 19 432 | 215 | LSE | |
| 11:56:15 | 555.9 | 1 | O | 555.1 | 555.9 | Buy | 19 264 | 214 | LSE | |
| 11:50:39 | 555.9 | 4 | O | 555.1 | 555.9 | Buy | 19 263 | 213 | LSE | |
| 11:50:02 | 555.1 | 3 | O | 555.1 | 555.9 | Sell | 19 259 | 212 | LSE | |
| 11:49:09 | 555.9 | 8 | O | 555.1 | 555.9 | Buy | 19 256 | 211 | LSE | |
| 11:38:45 | 555.7 | 3 | O | 554.8 | 555.7 | Buy | 19 248 | 210 | LSE | |
| 11:38:01 | 555.7 | 23 | O | 554.8 | 555.7 | Buy | 19 245 | 209 | LSE | |
| 11:37:16 | 555.7 | 4 | O | 554.8 | 555.7 | Buy | 19 222 | 208 | LSE | |
| 11:35:43 | 555.7 | 15 | O | 554.8 | 555.7 | Buy | 19 218 | 207 | LSE | |
| 11:34:51 | 555.7 | 3 | O | 554.8 | 555.7 | Buy | 19 203 | 206 | LSE | |
| 11:34:51 | 555.7 | 1 | O | 554.8 | 555.7 | Buy | 19 200 | 205 | LSE | |
| 11:32:00 | 555.7 | 1 | O | 554.8 | 555.7 | Buy | 19 199 | 204 | LSE | |
| 11:32:00 | 555.7 | 1 | O | 554.8 | 555.7 | Buy | 19 198 | 203 | LSE | |
| 11:30:24 | 555.691 | 3959 | O | 554.8 | 555.7 | Buy | 19 197 | 202 | LSE | |
| 11:28:02 | 555.7 | 8 | O | 554.8 | 555.7 | Buy | 15 238 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
