Premium
Ivz Wld Dist (FTWG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:08 | 555.0 | 63 | O | 554.1 | 554.8 | Buy | 8 698 | 101 | LSE | |
| 09:05:44 | 554.9 | 21 | O | 553.8 | 554.6 | Buy | 8 635 | 100 | LSE | |
| 09:05:43 | 554.9 | 1 | O | 553.8 | 554.6 | Buy | 8 614 | 99 | LSE | |
| 09:05:40 | 554.8 | 11 | O | 553.8 | 554.8 | Buy | 8 613 | 98 | LSE | |
| 09:05:40 | 554.8 | 1 | O | 553.8 | 554.8 | Buy | 8 602 | 97 | LSE | |
| 09:05:28 | 555.0 | 14 | O | 553.8 | 554.8 | Buy | 8 601 | 96 | LSE | |
| 09:05:28 | 555.0 | 4 | O | 553.8 | 554.8 | Buy | 8 587 | 95 | LSE | |
| 09:05:27 | 555.0 | 4 | O | 553.8 | 554.8 | Buy | 8 583 | 94 | LSE | |
| 09:05:22 | 555.0 | 1 | O | 553.8 | 554.8 | Buy | 8 579 | 93 | LSE | |
| 09:05:17 | 554.8 | 26 | O | 553.8 | 554.8 | Buy | 8 578 | 92 | LSE | |
| 09:05:02 | 554.9 | 1 | O | 553.8 | 554.7 | Buy | 8 552 | 91 | LSE | |
| 09:04:53 | 555.0 | 3 | O | 553.8 | 554.8 | Buy | 8 551 | 90 | LSE | |
| 09:04:53 | 555.0 | 4 | O | 553.8 | 554.8 | Buy | 8 548 | 89 | LSE | |
| 09:04:48 | 555.0 | 18 | O | 553.8 | 554.8 | Buy | 8 544 | 88 | LSE | |
| 09:04:44 | 554.8 | 1 | O | 553.8 | 554.8 | Buy | 8 526 | 87 | LSE | |
| 09:04:42 | 554.7 | 1 | O | 553.8 | 554.7 | Buy | 8 525 | 86 | LSE | |
| 09:04:38 | 554.9 | 1 | O | 553.8 | 554.7 | Buy | 8 524 | 85 | LSE | |
| 09:04:38 | 554.9 | 4 | O | 553.8 | 554.7 | Buy | 8 523 | 84 | LSE | |
| 09:04:37 | 554.9 | 3 | O | 553.8 | 554.7 | Buy | 8 519 | 83 | LSE | |
| 09:04:36 | 555.0 | 1 | O | 553.8 | 554.8 | Buy | 8 516 | 82 | LSE | |
| 09:04:30 | 554.6 | 3 | O | 553.8 | 554.8 | Buy | 8 515 | 81 | LSE | |
| 09:04:27 | 554.6 | 3 | O | 553.8 | 554.8 | Buy | 8 512 | 80 | LSE | |
| 09:03:49 | 554.6 | 3 | O | 553.8 | 554.8 | Buy | 8 509 | 79 | LSE | |
| 09:03:27 | 554.592 | 179 | O | 553.8 | 554.6 | Buy | 8 506 | 78 | LSE | |
| 09:03:08 | 554.592 | 178 | O | 553.8 | 554.6 | Buy | 8 327 | 77 | LSE | |
| 09:01:07 | 554.5 | 1 | O | 552.8 | 554.9 | Buy | 8 149 | 76 | LSE | |
| 09:01:07 | 554.5 | 9 | O | 552.8 | 554.9 | Buy | 8 148 | 75 | LSE | |
| 09:01:07 | 554.5 | 16 | O | 552.8 | 556.7 | Sell | 8 139 | 74 | LSE | |
| 09:01:06 | 554.5 | 9 | O | 552.8 | 556.7 | Sell | 8 123 | 73 | LSE | |
| 09:01:06 | 554.5 | 9 | O | 552.8 | 556.7 | Sell | 8 114 | 72 | LSE | |
| 09:01:06 | 554.5 | 3 | O | 552.8 | 556.7 | Sell | 8 105 | 71 | LSE | |
| 09:01:06 | 554.5 | 3 | O | 552.8 | 556.7 | Sell | 8 102 | 70 | LSE | |
| 09:01:06 | 554.5 | 17 | O | 552.8 | 556.7 | Sell | 8 099 | 69 | LSE | |
| 09:01:06 | 554.5 | 9 | O | 552.8 | 556.7 | Sell | 8 082 | 68 | LSE | |
| 09:01:05 | 554.5 | 4 | O | 552.8 | 554.6 | Buy | 8 073 | 67 | LSE | |
| 09:01:05 | 554.5 | 12 | O | 552.8 | 554.6 | Buy | 8 069 | 66 | LSE | |
| 09:01:05 | 554.5 | 10 | O | 552.8 | 554.6 | Buy | 8 057 | 65 | LSE | |
| 09:01:05 | 554.5 | 5 | O | 552.8 | 554.6 | Buy | 8 047 | 64 | LSE | |
| 09:01:04 | 554.5 | 2 | O | 552.8 | 554.6 | Buy | 8 042 | 63 | LSE | |
| 09:01:04 | 554.5 | 90 | O | 552.8 | 554.6 | Buy | 8 040 | 62 | LSE | |
| 09:01:04 | 554.5 | 2 | O | 552.8 | 554.6 | Buy | 7 950 | 61 | LSE | |
| 09:01:04 | 554.5 | 18 | O | 552.8 | 554.6 | Buy | 7 948 | 60 | LSE | |
| 09:01:04 | 554.5 | 11 | O | 552.8 | 554.6 | Buy | 7 930 | 59 | LSE | |
| 09:01:04 | 554.5 | 2 | O | 552.8 | 554.6 | Buy | 7 919 | 58 | LSE | |
| 09:01:04 | 554.5 | 1 | O | 552.8 | 554.6 | Buy | 7 917 | 57 | LSE | |
| 09:01:04 | 554.5 | 26 | O | 552.8 | 554.6 | Buy | 7 916 | 56 | LSE | |
| 09:01:04 | 554.5 | 649 | O | 552.8 | 554.6 | Buy | 7 890 | 55 | LSE | |
| 09:01:04 | 554.5 | 2 | O | 552.8 | 554.6 | Buy | 7 241 | 54 | LSE | |
| 09:01:04 | 554.5 | 90 | O | 552.8 | 554.6 | Buy | 7 239 | 53 | LSE | |
| 09:01:03 | 554.5 | 21 | O | 552.8 | 554.6 | Buy | 7 149 | 52 | LSE | |
| 09:01:03 | 554.5 | 5 | O | 552.8 | 554.6 | Buy | 7 128 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
