Premium
Ivz Wld Dist (FTWG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:07 | 555.39 | 18 | O | 554.4 | 555.4 | Buy | 14 235 | 176 | LSE | |
| 10:16:17 | 555.3 | 3 | O | 554.4 | 555.3 | Buy | 14 217 | 175 | LSE | |
| 10:11:02 | 555.1 | 2 | O | 554.4 | 555.2 | Buy | 14 214 | 174 | LSE | |
| 10:09:00 | 555.0 | 1 | O | 554.1 | 555.0 | Buy | 14 212 | 173 | LSE | |
| 10:06:09 | 554.1 | 284 | O | 554.1 | 555.0 | Sell | 14 211 | 172 | LSE | |
| 10:05:12 | 555.0 | 90 | O | 554.1 | 555.0 | Buy | 13 927 | 171 | LSE | |
| 10:04:49 | 555.2 | 22 | O | 554.1 | 555.2 | Buy | 13 837 | 170 | LSE | |
| 10:00:18 | 553.2 | 1 | O | 553.2 | 555.0 | Sell | 13 815 | 169 | LSE | |
| 10:00:05 | 557.0 | 3 | O | 553.2 | 555.1 | Buy | 13 814 | 168 | LSE | |
| 09:59:15 | 555.0 | 1 | O | 553.4 | 555.0 | Buy | 13 811 | 167 | LSE | |
| 09:59:04 | 553.2 | 1 | O | 553.8 | 555.0 | Sell | 13 810 | 166 | LSE | |
| 09:59:04 | 553.2 | 2 | O | 553.8 | 555.0 | Sell | 13 809 | 165 | LSE | |
| 09:55:50 | 554.992 | 33 | O | 554.2 | 555.0 | Buy | 13 807 | 164 | LSE | |
| 09:54:42 | 555.0 | 1 | O | 554.2 | 555.0 | Buy | 13 774 | 163 | LSE | |
| 09:49:53 | 555.1 | 200 | O | 554.2 | 555.0 | Buy | 13 773 | 162 | LSE | |
| 09:49:53 | 555.1 | 1 | O | 554.2 | 555.0 | Buy | 13 573 | 161 | LSE | |
| 09:47:36 | 553.9 | 4 | O | 553.9 | 554.9 | Sell | 13 572 | 160 | LSE | |
| 09:44:33 | 554.791 | 45 | O | 553.9 | 554.8 | Buy | 13 568 | 159 | LSE | |
| 09:44:03 | 554.8 | 50 | O | 553.9 | 554.8 | Buy | 13 523 | 158 | LSE | |
| 09:43:24 | 554.8 | 1 | O | 553.9 | 554.8 | Buy | 13 473 | 157 | LSE | |
| 09:43:24 | 553.9 | 90 | O | 553.9 | 554.8 | Sell | 13 472 | 156 | LSE | |
| 09:39:00 | 554.8 | 80 | O | 553.9 | 554.8 | Buy | 13 382 | 155 | LSE | |
| 09:39:00 | 554.8 | 14 | O | 553.9 | 554.8 | Buy | 13 302 | 154 | LSE | |
| 09:35:17 | 554.8 | 4 | O | 553.9 | 554.8 | Buy | 13 288 | 153 | LSE | |
| 09:35:08 | 555.0 | 3 | O | 553.9 | 554.8 | Buy | 13 284 | 152 | LSE | |
| 09:34:11 | 555.1 | 2 | O | 554.2 | 555.1 | Buy | 13 281 | 151 | LSE | |
| 09:32:59 | 554.209 | 45 | O | 554.2 | 555.1 | Sell | 13 279 | 150 | LSE | |
| 09:32:57 | 555.5 | 73 | O | 554.2 | 555.1 | Buy | 13 234 | 149 | LSE | |
| 09:32:07 | 555.1 | 3 | O | 554.2 | 555.1 | Buy | 13 161 | 148 | LSE | |
| 09:31:42 | 555.2 | 1 | O | 554.2 | 555.2 | Buy | 13 158 | 147 | LSE | |
| 09:31:01 | 555.5 | 5 | O | 554.2 | 555.5 | Buy | 13 157 | 146 | LSE | |
| 09:30:44 | 555.5 | 4 | O | 554.2 | 555.5 | Buy | 13 152 | 145 | LSE | |
| 09:30:29 | 557.2 | 1 | O | 552.3 | 557.2 | Buy | 13 148 | 144 | LSE | |
| 09:30:14 | 557.2 | 3 | O | 552.3 | 557.2 | Buy | 13 147 | 143 | LSE | |
| 09:29:03 | 555.1 | 21 | O | 553.3 | 555.0 | Buy | 13 144 | 142 | LSE | |
| 09:27:05 | 554.8 | 12 | O | 553.9 | 554.8 | Buy | 13 123 | 141 | LSE | |
| 09:26:26 | 553.9 | 1 | O | 553.9 | 554.9 | Sell | 13 111 | 140 | LSE | |
| 09:25:48 | 554.8 | 90 | O | 553.9 | 554.8 | Buy | 13 110 | 139 | LSE | |
| 09:25:15 | 554.8 | 2 | O | 553.9 | 554.8 | Buy | 13 020 | 138 | LSE | |
| 09:25:15 | 554.8 | 1 | O | 553.9 | 554.8 | Buy | 13 018 | 137 | LSE | |
| 09:24:44 | 554.8 | 18 | O | 553.9 | 554.8 | Buy | 13 017 | 136 | LSE | |
| 09:22:13 | 554.8 | 90 | O | 553.9 | 554.7 | Buy | 12 999 | 135 | LSE | |
| 09:21:53 | 554.8 | 9 | O | 553.9 | 554.8 | Buy | 12 909 | 134 | LSE | |
| 09:16:57 | 555.3 | 4 | O | 554.2 | 555.2 | Buy | 12 900 | 133 | LSE | |
| 09:16:57 | 555.3 | 33 | O | 554.2 | 555.2 | Buy | 12 896 | 132 | LSE | |
| 09:14:29 | 557.0 | 8 | O | 553.1 | 557.0 | Buy | 12 863 | 131 | LSE | |
| 09:14:19 | 554.8 | 4 | O | 553.1 | 554.8 | Buy | 12 855 | 130 | LSE | |
| 09:12:09 | 555.0 | 99 | O | 554.1 | 555.0 | Buy | 12 851 | 129 | LSE | |
| 09:10:41 | 555.0 | 2 | O | 554.1 | 555.0 | Buy | 12 752 | 128 | LSE | |
| 09:10:16 | 555.0 | 3 | O | 554.1 | 555.0 | Buy | 12 750 | 127 | LSE | |
| 09:10:00 | 554.9 | 4 | O | 554.1 | 554.9 | Buy | 12 747 | 126 | LSE | |
| 09:09:31 | 555.0 | 5 | O | 554.1 | 555.0 | Buy | 12 743 | 125 | LSE | |
| 09:08:27 | 555.0 | 60 | O | 554.1 | 555.0 | Buy | 12 738 | 124 | LSE | |
| 09:07:23 | 554.8 | 55 | O | 554.8 | 555.3 | Sell | 12 678 | 123 | LSE | |
| 09:07:14 | 555.1 | 12 | O | 554.7 | 555.1 | Buy | 12 623 | 122 | LSE | |
| 09:07:14 | 555.1 | 33 | O | 554.7 | 555.1 | Buy | 12 611 | 121 | LSE | |
| 09:07:14 | 554.9 | 55 | O | 554.7 | 555.1 | 12 578 | 120 | LSE | ||
| 09:07:12 | 554.9 | 1867 | AT | 554.1 | 554.9 | Buy | 12 523 | 119 | LSE | |
| 09:07:12 | 554.9 | 1793 | AT | 554.1 | 554.9 | Buy | 10 656 | 118 | LSE | |
| 09:07:06 | 554.9 | 18 | O | 554.1 | 554.9 | Buy | 8 863 | 117 | LSE | |
| 09:06:57 | 554.7 | 1 | O | 554.1 | 554.9 | Buy | 8 845 | 116 | LSE | |
| 09:06:56 | 554.7 | 54 | O | 554.1 | 554.9 | Buy | 8 844 | 115 | LSE | |
| 09:06:56 | 554.7 | 4 | O | 554.1 | 554.9 | Buy | 8 790 | 114 | LSE | |
| 09:06:50 | 554.6 | 1 | O | 554.1 | 554.9 | Buy | 8 786 | 113 | LSE | |
| 09:06:42 | 554.7 | 1 | O | 554.1 | 554.9 | Buy | 8 785 | 112 | LSE | |
| 09:06:38 | 554.8 | 12 | O | 554.1 | 554.9 | Buy | 8 784 | 111 | LSE | |
| 09:06:38 | 554.8 | 3 | O | 554.1 | 554.9 | Buy | 8 772 | 110 | LSE | |
| 09:06:34 | 555.0 | 2 | O | 554.1 | 554.9 | Buy | 8 769 | 109 | LSE | |
| 09:06:34 | 555.0 | 1 | O | 554.1 | 554.9 | Buy | 8 767 | 108 | LSE | |
| 09:06:34 | 555.0 | 36 | O | 554.1 | 554.9 | Buy | 8 766 | 107 | LSE | |
| 09:06:29 | 555.0 | 8 | O | 554.1 | 554.9 | Buy | 8 730 | 106 | LSE | |
| 09:06:29 | 555.0 | 1 | O | 554.1 | 554.9 | Buy | 8 722 | 105 | LSE | |
| 09:06:17 | 554.8 | 13 | O | 554.1 | 554.8 | Buy | 8 721 | 104 | LSE | |
| 09:06:17 | 554.8 | 1 | O | 554.1 | 554.8 | Buy | 8 708 | 103 | LSE | |
| 09:06:14 | 555.0 | 9 | O | 554.1 | 554.8 | Buy | 8 707 | 102 | LSE | |
| 09:06:08 | 555.0 | 63 | O | 554.1 | 554.8 | Buy | 8 698 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
