Premium
Usqtyincgbpach (FUSP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 10.485 | 0.02 | 0.22 | 10.495 | 10.5125 | 10.45 | 1590 |
| 1731000600 | 10.4625 | 0.1 | 0.97 | 10.38 | 10.4925 | 10.38 | 407 |
| 1730914200 | 10.3625 | 0.2 | 1.92 | 10.42 | 10.46 | 10.325 | 1461 |
| 1730827800 | 10.1675 | 0.03 | 0.32 | 10.1675 | 10.1675 | 10.1675 | 0 |
| 1730741400 | 10.135 | -0.03 | -0.25 | 10.15 | 10.15 | 10.13 | 200 |
| 1730482200 | 10.16 | 0.02 | 0.15 | 10.12 | 10.1925 | 10.0825 | 2 |
| 1730395800 | 10.145 | -0.17 | -1.62 | 10.205 | 10.2425 | 10.105 | 66 |
| 1730309400 | 10.3125 | 0.02 | 0.19 | 10.3125 | 10.3125 | 10.3125 | 0 |
| 1730223000 | 10.2925 | -0.01 | -0.05 | 10.34 | 10.34 | 10.23 | 33 |
| 1730136600 | 10.2975 | -0.01 | -0.10 | 10.355 | 10.355 | 10.2725 | 515 |
| 1729873800 | 10.3075 | 0.03 | 0.34 | 10.32 | 10.3575 | 10.2875 | 267 |
| 1729787400 | 10.2725 | -0.03 | -0.27 | 10.34 | 10.34 | 10.2675 | 1921 |
| 1729701000 | 10.3 | -0.05 | -0.51 | 10.3 | 10.3 | 10.3 | 821 |
| 1729614600 | 10.3525 | 0 | 0.02 | 10.35 | 10.3725 | 10.31 | 10304 |
| 1729528200 | 10.35 | -0.08 | -0.74 | 10.35 | 10.35 | 10.35 | 270 |
| 1729269000 | 10.4275 | -0.02 | -0.17 | 10.4275 | 10.4275 | 10.4275 | 0 |
| 1729182600 | 10.445 | 0.08 | 0.75 | 10.425 | 10.4925 | 10.4075 | 26558 |
| 1729096200 | 10.3675 | -0.03 | -0.29 | 10.345 | 10.385 | 10.3225 | 1709 |
| 1729009800 | 10.3975 | 0.03 | 0.29 | 10.41 | 10.4225 | 10.3825 | 1737 |
| 1728923400 | 10.3675 | 0.06 | 0.58 | 10.3675 | 10.3675 | 10.3675 | 967 |
| 1728664200 | 10.3075 | 0.06 | 0.63 | 10.3075 | 10.3075 | 10.3075 | 0 |
| 1728577800 | 10.2425 | -0 | -0.02 | 10.255 | 10.265 | 10.1975 | 4976 |
| 1728491400 | 10.245 | 0.07 | 0.74 | 10.165 | 10.2475 | 10.1575 | 2964 |
| 1728405000 | 10.17 | 0.01 | 0.07 | 10.155 | 10.1875 | 10.14 | 100 |
| 1728318600 | 10.1625 | 0.04 | 0.44 | 10.16 | 10.1775 | 10.105 | 2672 |
| 1728059400 | 10.1175 | -0.02 | -0.17 | 10.195 | 10.195 | 10.0925 | 6612 |
| 1727973000 | 10.135 | -0.05 | -0.47 | 10.15 | 10.1825 | 10.1 | 6214 |
| 1727886600 | 10.1825 | 0.04 | 0.37 | 10.13 | 10.2 | 10.1 | 15181 |
| 1727800200 | 10.145 | -0.09 | -0.83 | 10.295 | 10.295 | 10.1025 | 1702 |
| 1727713800 | 10.23 | -0.04 | -0.37 | 10.215 | 10.2375 | 10.17 | 2070 |
| 1727454600 | 10.2675 | 0.05 | 0.51 | 10.25 | 10.285 | 10.205 | 673 |
| 1727368200 | 10.215 | 0.03 | 0.29 | 10.215 | 10.215 | 10.215 | 847 |
| 1727281800 | 10.185 | 0 | 0.00 | 10.18 | 10.2275 | 10.1575 | 242 |
| 1727195400 | 10.185 | 0.03 | 0.27 | 10.185 | 10.21 | 10.1525 | 593 |
| 1727109000 | 10.1575 | 0.04 | 0.35 | 10.14 | 10.19 | 10.1075 | 1271 |
| 1726849800 | 10.1225 | -0.06 | -0.54 | 10.1225 | 10.1225 | 10.1225 | 58 |
| 1726763400 | 10.1775 | 0.11 | 1.07 | 10.1775 | 10.1775 | 10.1775 | 0 |
| 1726677000 | 10.07 | -0.05 | -0.44 | 10.06 | 10.0725 | 10.0575 | 1200 |
| 1726590600 | 10.115 | 0.08 | 0.77 | 10.085 | 10.1475 | 10.085 | 9772 |
| 1726504200 | 10.0375 | -0.01 | -0.05 | 10.05 | 10.0825 | 10.0275 | 169 |
| 1726245000 | 10.0425 | 0.13 | 1.29 | 10.005 | 10.0625 | 9.985 | 4000 |
| 1726158600 | 9.9149999 | 0.2 | 2.06 | 9.95 | 9.95875 | 9.87375 | 41 |
| 1726072200 | 9.715 | -0.09 | -0.87 | 9.715 | 9.715 | 9.715 | 613 |
| 1725985800 | 9.8 | 0.05 | 0.50 | 9.805 | 9.81875 | 9.735 | 640 |
| 1725899400 | 9.75125 | 0.05 | 0.50 | 9.725 | 9.7775 | 9.725 | 30 |
| 1725640200 | 9.7025 | -0.09 | -0.92 | 9.76 | 9.86125 | 9.6925 | 6 |
| 1725553800 | 9.7925 | -0.1 | -1.00 | 9.9149999 | 9.9149999 | 9.79125 | 33 |
| 1725467400 | 9.89125 | -0.08 | -0.76 | 9.89125 | 9.89125 | 9.89125 | 201 |
| 1725381000 | 9.9675 | -0.12 | -1.21 | 10.03 | 10.045 | 9.94875 | 346 |
| 1725294600 | 10.09 | 0.08 | 0.84 | 10.085 | 10.1125 | 10.055 | 3730 |
| 1725035400 | 10.00625 | -0.06 | -0.61 | 10.05 | 10.08 | 10.00625 | 112 |
| 1724949000 | 10.0675 | 0.03 | 0.32 | 10.0675 | 10.0675 | 10.0675 | 196 |
| 1724862600 | 10.035 | -0.02 | -0.17 | 10.05 | 10.0675 | 10.0225 | 353 |
| 1724776200 | 10.0525 | 0.01 | 0.05 | 10.0525 | 10.0525 | 10.0525 | 25 |
| 1724430600 | 10.0475 | 0.06 | 0.65 | 9.96 | 10.065 | 9.95875 | 82 |
| 1724344200 | 9.9825 | -0.01 | -0.08 | 10.02 | 10.0725 | 9.95375 | 874 |
| 1724257800 | 9.99 | 0.02 | 0.15 | 9.9825 | 10.0225 | 9.945 | 1663 |
| 1724171400 | 9.975 | 0.05 | 0.47 | 9.99 | 9.99375 | 9.9462499 | 3051 |
| 1724085000 | 9.92875 | 0.06 | 0.63 | 9.935 | 9.935 | 9.8699999 | 476 |
| 1723825800 | 9.86625 | 0.02 | 0.19 | 9.94 | 9.94 | 9.815 | 288 |
| 1723739400 | 9.8475 | 0.14 | 1.47 | 9.7375 | 9.8625 | 9.7075 | 57 |
| 1723653000 | 9.705 | 0.08 | 0.83 | 9.69 | 9.72125 | 9.655 | 10407 |
| 1723566600 | 9.625 | 0.12 | 1.24 | 9.625 | 9.625 | 9.625 | 0 |
| 1723480200 | 9.5075 | 0.01 | 0.14 | 9.525 | 9.56125 | 9.48375 | 111 |
| 1723221000 | 9.49375 | 0.05 | 0.50 | 9.49375 | 9.49375 | 9.49375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
