Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 26 |
| 1736357400 | 25.76 | -0.13 | -0.51 | 25.76 | 25.76 | 25.76 | 0 |
| 1736271000 | 25.8925 | -0.14 | -0.53 | 25.8925 | 25.8925 | 25.8925 | 0 |
| 1736184600 | 26.03 | 0.06 | 0.22 | 26.03 | 26.03 | 26.03 | 0 |
| 1735925400 | 25.9725 | -0.05 | -0.18 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1735839000 | 26.02 | 0.14 | 0.54 | 26.02 | 26.02 | 26.02 | 1 |
| 1735666200 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 13 |
| 1735579800 | 25.88 | -0.29 | -1.11 | 25.88 | 25.88 | 25.88 | 2 |
| 1735320600 | 26.17 | 0.27 | 1.04 | 26.17 | 26.17 | 26.17 | 2 |
| 1735061400 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734975000 | 25.9 | -0.19 | -0.74 | 25.9 | 25.9 | 25.9 | 0 |
| 1734715800 | 26.0925 | 0.1 | 0.38 | 26.0925 | 26.0925 | 26.0925 | 0 |
| 1734629400 | 25.995 | -0.47 | -1.77 | 25.995 | 25.995 | 25.995 | 0 |
| 1734543000 | 26.4625 | -0.09 | -0.35 | 26.4625 | 26.4625 | 26.4625 | 0 |
| 1734456600 | 26.555 | -0.22 | -0.82 | 26.4 | 26.6725 | 26.4 | 138 |
| 1734370200 | 26.775 | -0.11 | -0.40 | 26.885 | 26.885 | 26.685 | 7443 |
| 1734111000 | 26.8825 | -0.07 | -0.27 | 26.8825 | 26.8825 | 26.8825 | 0 |
| 1734024600 | 26.955 | -0.07 | -0.24 | 26.955 | 26.955 | 26.955 | 0 |
| 1733938200 | 27.02 | -0.07 | -0.26 | 27.02 | 27.02 | 27.02 | 0 |
| 1733851800 | 27.09 | -0.13 | -0.47 | 27.09 | 27.09 | 27.09 | 0 |
| 1733765400 | 27.2175 | 0.03 | 0.09 | 27.19 | 27.28 | 27.1225 | 46 |
| 1733506200 | 27.1925 | -0.12 | -0.45 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1733419800 | 27.315 | 0.02 | 0.07 | 27.315 | 27.315 | 27.315 | 0 |
| 1733333400 | 27.295 | -0.12 | -0.42 | 27.255 | 27.2975 | 26.8475 | 1402 |
| 1733247000 | 27.41 | -0.13 | -0.46 | 27.41 | 27.41 | 27.41 | 0 |
| 1733160600 | 27.5375 | -0.15 | -0.55 | 27.5375 | 27.5375 | 27.5375 | 1 |
| 1732901400 | 27.69 | 0.01 | 0.05 | 27.69 | 27.69 | 27.69 | 0 |
| 1732815000 | 27.6775 | 0 | 0.01 | 27.685 | 27.685 | 27.3675 | 26 |
| 1732728600 | 27.675 | 0.2 | 0.72 | 27.675 | 27.675 | 27.675 | 0 |
| 1732642200 | 27.4775 | -0.16 | -0.56 | 27.77 | 27.77 | 27.445 | 32 |
| 1732555800 | 27.6325 | 0.26 | 0.94 | 27.6325 | 27.6325 | 27.6325 | 0 |
| 1732296600 | 27.375 | 0.24 | 0.88 | 27.26 | 27.475 | 26.9825 | 96 |
| 1732210200 | 27.1375 | 0.38 | 1.40 | 27.1375 | 27.1375 | 27.1375 | 1 |
| 1732123800 | 26.7625 | -0.13 | -0.47 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 1732037400 | 26.89 | -0.08 | -0.29 | 26.89 | 27.28 | 26.85 | 5205 |
| 1731951000 | 26.9675 | 0.08 | 0.30 | 26.9675 | 26.9675 | 26.9675 | 0 |
| 1731691800 | 26.8875 | -0.23 | -0.85 | 26.8875 | 26.8875 | 26.8875 | 0 |
| 1731605400 | 27.1175 | -0.11 | -0.39 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1731519000 | 27.2225 | -0.08 | -0.30 | 27.275 | 27.275 | 27.22 | 79 |
| 1731432600 | 27.305 | -0.15 | -0.55 | 27.305 | 27.305 | 27.305 | 0 |
| 1731346200 | 27.455 | 0.18 | 0.68 | 27.55 | 27.55 | 27.3125 | 114 |
| 1731087000 | 27.27 | 0.13 | 0.47 | 27.27 | 27.27 | 27.27 | 0 |
| 1731000600 | 27.1425 | 0.06 | 0.21 | 27.1425 | 27.1425 | 27.1425 | 15 |
| 1730914200 | 27.085 | 0.54 | 2.02 | 27.085 | 27.085 | 27.085 | 0 |
| 1730827800 | 26.55 | 0.14 | 0.51 | 26.43 | 26.92 | 26.1225 | 72 |
| 1730741400 | 26.415 | -0.14 | -0.53 | 26.415 | 26.415 | 26.415 | 0 |
| 1730482200 | 26.555 | -0.04 | -0.16 | 26.495 | 27.0275 | 26.4225 | 5072 |
| 1730395800 | 26.5975 | -0.1 | -0.36 | 26.645 | 26.705 | 26.1025 | 170 |
| 1730309400 | 26.6925 | -0.04 | -0.14 | 26.76 | 26.76 | 26.6725 | 18 |
| 1730223000 | 26.73 | -0.13 | -0.48 | 26.73 | 26.73 | 26.73 | 0 |
| 1730136600 | 26.86 | 0.04 | 0.17 | 26.815 | 26.9 | 26.7825 | 28 |
| 1729873800 | 26.815 | -0.04 | -0.14 | 26.815 | 26.815 | 26.815 | 0 |
| 1729787400 | 26.8525 | 0.02 | 0.08 | 26.8525 | 26.8525 | 26.8525 | 0 |
| 1729701000 | 26.83 | -0.03 | -0.12 | 26.83 | 26.83 | 26.83 | 0 |
| 1729614600 | 26.8625 | -0.09 | -0.32 | 26.8625 | 26.8625 | 26.8625 | 0 |
| 1729528200 | 26.95 | -0.24 | -0.89 | 26.95 | 26.95 | 26.95 | 0 |
| 1729269000 | 27.1925 | 0.04 | 0.14 | 27.185 | 27.2225 | 27.0725 | 600 |
| 1729182600 | 27.155 | 0.02 | 0.07 | 27.155 | 27.155 | 27.155 | 0 |
| 1729096200 | 27.135 | -0.01 | -0.05 | 27.135 | 27.135 | 27.135 | 0 |
| 1729009800 | 27.1475 | 0.07 | 0.25 | 27.1475 | 27.1475 | 27.1475 | 0 |
| 1728923400 | 27.08 | 0.31 | 1.15 | 26.895 | 27.08 | 26.85 | 307 |
| 1728664200 | 26.7725 | 0.18 | 0.69 | 26.7725 | 26.7725 | 26.7725 | 1 |
| 1728577800 | 26.59 | -0.09 | -0.34 | 26.59 | 26.59 | 26.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
