Premium
Frk Brazil Etf (FVUB)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 18.351 | 0.23 | 1.29 | 18.362 | 18.628 | 17.911 | 5488 |
| 1738776600 | 18.117 | -0.21 | -1.14 | 18.184 | 18.323 | 17.856 | 199 |
| 1738690200 | 18.326 | 0 | 0.03 | 18.334 | 18.335 | 18.28 | 863 |
| 1738603800 | 18.321 | -0.07 | -0.40 | 18.298 | 18.375 | 18.229 | 51 |
| 1738344600 | 18.394 | 0.3 | 1.64 | 18.51 | 18.51 | 18.378 | 391 |
| 1738258200 | 18.097 | 0.21 | 1.20 | 18.052 | 18.118 | 18.009 | 333 |
| 1738171800 | 17.883 | 0.03 | 0.15 | 17.883 | 17.883 | 17.883 | 2388 |
| 1738085400 | 17.856 | 0.24 | 1.34 | 17.856 | 17.856 | 17.856 | 1833 |
| 1737999000 | 17.62 | 0.04 | 0.25 | 17.258 | 17.789 | 17.091 | 4899 |
| 1737739800 | 17.576 | -0.14 | -0.79 | 17.624 | 17.843 | 17.524 | 3061 |
| 1737653400 | 17.716 | -0.06 | -0.33 | 17.716 | 17.716 | 17.716 | 413 |
| 1737567000 | 17.774 | 0.29 | 1.65 | 17.774 | 17.774 | 17.774 | 1525 |
| 1737480600 | 17.485 | 0.03 | 0.16 | 17.485 | 17.485 | 17.485 | 286 |
| 1737394200 | 17.457 | -0.08 | -0.45 | 17.5 | 17.5 | 17.42 | 424 |
| 1737135000 | 17.536 | 0.24 | 1.36 | 17.51 | 17.565 | 17.457 | 932 |
| 1737048600 | 17.301 | 0.09 | 0.51 | 17.622 | 17.733 | 17.163 | 7028 |
| 1736962200 | 17.213 | 0.18 | 1.04 | 17.236 | 17.236 | 17.19 | 594 |
| 1736875800 | 17.035 | -0.02 | -0.14 | 16.996 | 17.061 | 16.927 | 10 |
| 1736789400 | 17.059 | 0.22 | 1.29 | 16.908 | 17.136 | 16.827 | 6196 |
| 1736530200 | 16.841 | -0.09 | -0.53 | 17.024 | 17.103 | 16.501999 | 4408 |
| 1736443800 | 16.93 | 0.17 | 1.01 | 16.93 | 16.93 | 16.93 | 22 |
| 1736357400 | 16.76 | -0.13 | -0.78 | 16.904 | 17.047 | 16.716 | 4864 |
| 1736271000 | 16.891 | 0.33 | 1.97 | 16.506 | 17.017 | 16.408999 | 4457 |
| 1736184600 | 16.565 | 0.11 | 0.67 | 16.416 | 16.675 | 16.256 | 1037 |
| 1735925400 | 16.454999 | -0.3 | -1.80 | 16.684 | 16.937 | 16.175 | 840 |
| 1735839000 | 16.757 | 0.44 | 2.68 | 16.474 | 16.776 | 16.055 | 2453 |
| 1735666200 | 16.318999 | 0 | 0.00 | 16.318999 | 16.318999 | 16.318999 | 357 |
| 1735579800 | 16.318999 | -0.03 | -0.18 | 16.318999 | 16.318999 | 16.318999 | 209 |
| 1735320600 | 16.349 | -0.13 | -0.80 | 16.398 | 16.443999 | 16.312 | 3759 |
| 1735061400 | 16.481 | 0 | 0.00 | 16.481 | 16.481 | 16.481 | 452 |
| 1734975000 | 16.481 | -0.13 | -0.80 | 16.886 | 16.951 | 16.129999 | 1325 |
| 1734715800 | 16.614 | -0.03 | -0.16 | 16.81 | 16.81 | 16.59 | 916 |
| 1734629400 | 16.640999 | 0.15 | 0.89 | 16.234 | 16.675999 | 16.07 | 561 |
| 1734543000 | 16.495 | -0.4 | -2.34 | 16.954 | 16.983 | 16.489 | 2256 |
| 1734456600 | 16.89 | -0.21 | -1.23 | 16.739999 | 18.272 | 16.308 | 6092 |
| 1734370200 | 17.101 | -0.24 | -1.40 | 17.324 | 17.494 | 16.736999 | 2740 |
| 1734111000 | 17.343 | -0.26 | -1.45 | 17.578 | 17.732 | 17.312 | 248 |
| 1734024600 | 17.599 | 0.02 | 0.10 | 18.008 | 18.467 | 17.573 | 5978 |
| 1733938200 | 17.582 | 0.07 | 0.37 | 17.55 | 18.003 | 17.407 | 867 |
| 1733851800 | 17.517 | 0.2 | 1.18 | 17.288 | 17.881 | 17.201 | 2868 |
| 1733765400 | 17.312 | 0.06 | 0.32 | 17.208 | 17.618 | 17.005 | 4397 |
| 1733506200 | 17.256 | -0.47 | -2.65 | 17.304 | 17.304 | 17.254 | 288 |
| 1733419800 | 17.726 | 0.31 | 1.78 | 17.524 | 18.001 | 17.333 | 2097 |
| 1733333400 | 17.416 | 0.13 | 0.77 | 17.366 | 17.527 | 17.111 | 1374 |
| 1733247000 | 17.283 | 0.04 | 0.24 | 17.338 | 17.496 | 17.117 | 461 |
| 1733160600 | 17.242 | -0.11 | -0.63 | 17.264 | 17.279 | 17.154 | 641 |
| 1732901400 | 17.351 | -0.2 | -1.13 | 17.232 | 17.471 | 16.791 | 1389 |
| 1732815000 | 17.55 | -0.85 | -4.60 | 18.032 | 18.038 | 17.529 | 15868 |
| 1732728600 | 18.397 | -0.33 | -1.78 | 18.428 | 18.429 | 18.364 | 504 |
| 1732642200 | 18.73 | 0.15 | 0.82 | 18.768 | 18.768 | 18.71 | 125 |
| 1732555800 | 18.578 | -0.08 | -0.44 | 18.68 | 18.759 | 18.326 | 3477 |
| 1732296600 | 18.661 | 0.49 | 2.69 | 18.661 | 18.661 | 18.661 | 183 |
| 1732210200 | 18.172 | -0.28 | -1.53 | 18.172 | 18.172 | 18.172 | 285 |
| 1732123800 | 18.455 | 0 | 0.02 | 18.412 | 18.674 | 18.241 | 4561 |
| 1732037400 | 18.451 | 0.01 | 0.04 | 18.451 | 18.451 | 18.451 | 134 |
| 1731951000 | 18.443 | 0.02 | 0.08 | 18.498 | 18.543 | 18.409 | 1025 |
| 1731691800 | 18.428 | 0.12 | 0.64 | 18.306 | 18.678 | 18.187 | 723 |
| 1731605400 | 18.311 | 0.27 | 1.47 | 18.311 | 18.311 | 18.311 | 379 |
| 1731519000 | 18.046 | -0.19 | -1.04 | 18.282 | 18.561 | 17.918 | 5071 |
| 1731432600 | 18.236 | 0.21 | 1.14 | 18.042 | 18.238 | 17.864 | 104 |
| 1731346200 | 18.031 | 0.12 | 0.66 | 18.14 | 18.14 | 17.707 | 2915 |
| 1731087000 | 17.912 | -0.6 | -3.24 | 18.44 | 18.469 | 17.884 | 538 |
| 1731000600 | 18.512 | 0.09 | 0.49 | 18.56 | 18.88 | 18.286 | 84 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
