Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.81 | 0.1 | 1.42 | 6.761 | 6.8855 | 6.73 | 172726 |
| 1741887000 | 6.7145 | -0.07 | -1.05 | 6.76 | 6.784 | 6.711 | 258827 |
| 1741800600 | 6.786 | 0.05 | 0.70 | 6.767 | 6.9735 | 6.7195 | 462865 |
| 1741714200 | 6.739 | -0.05 | -0.77 | 6.823 | 6.8335 | 6.7065 | 243964 |
| 1741627800 | 6.7915 | -0.08 | -1.12 | 6.916 | 6.916 | 6.782 | 317979 |
| 1741368600 | 6.8685 | -0.1 | -1.41 | 6.925 | 7.002 | 6.8685 | 28000 |
| 1741282200 | 6.967 | 0.05 | 0.78 | 6.977 | 7.03 | 6.9175 | 455323 |
| 1741195800 | 6.913 | 0.06 | 0.89 | 6.959 | 7.0805 | 6.9095 | 232440 |
| 1741109400 | 6.852 | -0.19 | -2.74 | 6.96 | 7.059 | 6.828 | 312294 |
| 1741023000 | 7.045 | 0.09 | 1.33 | 7.024 | 7.1545 | 7 | 370189 |
| 1740763800 | 6.9525 | -0.09 | -1.21 | 6.95 | 7.079 | 6.9145 | 222382 |
| 1740677400 | 7.0375 | -0.07 | -0.96 | 7.11 | 7.1495 | 7.0015 | 185693 |
| 1740591000 | 7.1055 | 0.08 | 1.17 | 7.084 | 7.113 | 7.0635 | 180836 |
| 1740504600 | 7.023 | -0.1 | -1.33 | 7.066 | 7.0855 | 7.006 | 91998 |
| 1740418200 | 7.118 | -0.04 | -0.55 | 7.141 | 7.141 | 7.044 | 236289 |
| 1740159000 | 7.1575 | -0 | -0.06 | 7.163 | 7.2005 | 7.143 | 495268 |
| 1740072600 | 7.162 | -0.02 | -0.22 | 7.194 | 7.312 | 7.1525 | 195193 |
| 1739986200 | 7.1775 | -0.02 | -0.33 | 7.242 | 7.242 | 7.1635 | 345154 |
| 1739899800 | 7.2015 | -0.01 | -0.12 | 7.245 | 7.245 | 7.1895 | 386595 |
| 1739813400 | 7.21 | -0 | -0.04 | 7.205 | 7.2105 | 7.1895 | 271809 |
| 1739554200 | 7.213 | 0.07 | 0.97 | 7.188 | 7.213 | 7.1685 | 43861 |
| 1739467800 | 7.144 | 0.08 | 1.15 | 7.118 | 7.152 | 7.0795 | 295318 |
| 1739381400 | 7.0625 | -0.03 | -0.49 | 7.137 | 7.137 | 7.0325 | 220431 |
| 1739295000 | 7.097 | 0 | 0.03 | 7.079 | 7.1005 | 7.064 | 198535 |
| 1739208600 | 7.095 | 0.03 | 0.47 | 7.104 | 7.104 | 7.0705 | 181969 |
| 1738949400 | 7.0615 | -0.04 | -0.61 | 7.109 | 7.2035 | 7.057 | 53880 |
| 1738863000 | 7.1045 | 0.05 | 0.77 | 7.118 | 7.118 | 7.083 | 114062 |
| 1738776600 | 7.0505 | 0 | 0.02 | 7.05 | 7.1615 | 7.011 | 118355 |
| 1738690200 | 7.049 | 0.06 | 0.79 | 7.018 | 7.1185 | 6.9675 | 391597 |
| 1738603800 | 6.994 | -0.13 | -1.78 | 6.918 | 7.0055 | 6.9125 | 270134 |
| 1738344600 | 7.121 | 0.05 | 0.65 | 7.095 | 7.245 | 7.095 | 1438728 |
| 1738258200 | 7.075 | 0.03 | 0.47 | 7.098 | 7.1735 | 7.05 | 129045 |
| 1738171800 | 7.042 | 0.02 | 0.33 | 7.07 | 7.07 | 7.038 | 298693 |
| 1738085400 | 7.019 | 0.03 | 0.47 | 7.016 | 7.0375 | 6.9855 | 195893 |
| 1737999000 | 6.986 | -0.12 | -1.69 | 7.01 | 7.0145 | 6.9175 | 462332 |
| 1737739800 | 7.106 | 0.04 | 0.60 | 7.102 | 7.199 | 7.086 | 35274 |
| 1737653400 | 7.0635 | 0 | 0.07 | 7.073 | 7.164 | 7.03 | 80535 |
| 1737567000 | 7.0585 | 0.06 | 0.81 | 7.05 | 7.067 | 7.024 | 92998 |
| 1737480600 | 7.002 | 0.01 | 0.14 | 6.985 | 7.0025 | 6.9645 | 226405 |
| 1737394200 | 6.992 | 0.04 | 0.55 | 6.967 | 7.0385 | 6.929 | 147857 |
| 1737135000 | 6.954 | 0.03 | 0.49 | 6.904 | 6.956 | 6.892 | 84681 |
| 1737048600 | 6.92 | 0.05 | 0.71 | 6.946 | 6.946 | 6.8725 | 146425 |
| 1736962200 | 6.871 | 0.11 | 1.60 | 6.803 | 6.9185 | 6.7745 | 176465 |
| 1736875800 | 6.763 | 0.05 | 0.71 | 6.801 | 6.873 | 6.748 | 237507 |
| 1736789400 | 6.7155 | -0.04 | -0.56 | 6.75 | 6.75 | 6.686 | 319896 |
| 1736530200 | 6.753 | -0.1 | -1.49 | 6.85 | 6.9035 | 6.748 | 63112 |
| 1736443800 | 6.855 | -0.03 | -0.38 | 6.851 | 6.907 | 6.8255 | 166795 |
| 1736357400 | 6.881 | -0.02 | -0.33 | 6.877 | 6.9055 | 6.826 | 179058 |
| 1736271000 | 6.9035 | -0.06 | -0.83 | 6.952 | 6.9535 | 6.874 | 219001 |
| 1736184600 | 6.9615 | 0.11 | 1.61 | 6.876 | 6.964 | 6.876 | 385691 |
| 1735925400 | 6.8515 | 0.01 | 0.16 | 6.839 | 6.9385 | 6.819 | 67115 |
| 1735839000 | 6.8405 | -0.03 | -0.43 | 6.877 | 7.0015 | 6.817 | 336022 |
| 1735666200 | 6.87 | 0.04 | 0.55 | 6.871 | 6.8845 | 6.833 | 145747 |
| 1735579800 | 6.8325 | -0.07 | -1.01 | 6.917 | 6.917 | 6.805 | 284815 |
| 1735320600 | 6.902 | -0 | -0.04 | 6.938 | 6.959 | 6.882 | 41219 |
| 1735061400 | 6.9045 | 0.05 | 0.68 | 6.937 | 6.937 | 6.892 | 30726 |
| 1734975000 | 6.858 | -0.02 | -0.26 | 6.918 | 6.918 | 6.8335 | 198967 |
| 1734715800 | 6.876 | -0.01 | -0.07 | 6.822 | 6.876 | 6.7245 | 58247 |
| 1734629400 | 6.881 | -0.14 | -1.92 | 6.831 | 6.8825 | 6.819 | 265317 |
| 1734543000 | 7.016 | 0 | 0.06 | 7.042 | 7.042 | 7.002 | 266078 |
| 1734456600 | 7.012 | -0.03 | -0.43 | 7.05 | 7.05 | 6.997 | 263313 |
| 1734370200 | 7.042 | 0.03 | 0.38 | 7.014 | 7.0545 | 7.014 | 130894 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
