Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780417800 | 701.35 | 3.75 | 0.54 | 698.7 | 702.25 | 697.55 | 1962236 |
| 1780331400 | 697.6 | 1.15 | 0.17 | 699.2 | 701.35 | 696.25 | 2471775 |
| 1780072200 | 696.45 | 0.95 | 0.14 | 698 | 699.7 | 696.05 | 1721773 |
| 1779985800 | 695.5 | 2.6 | 0.38 | 692.5 | 697.55 | 691 | 1537276 |
| 1779899400 | 692.9 | 0.9 | 0.13 | 692 | 696.45 | 691.05 | 1857300 |
| 1779813000 | 692 | 4.75 | 0.69 | 691.3 | 693.25 | 689.85 | 2240694 |
| 1779467400 | 687.25 | 5.55 | 0.81 | 686.7 | 687.6 | 684.35 | 1229730 |
| 1779381000 | 681.7 | 2.2 | 0.32 | 680.5 | 683.55 | 678.75 | 1172614 |
| 1779294600 | 679.5 | 5.25 | 0.78 | 675.5 | 682.3 | 675.4 | 1246424 |
| 1779208200 | 674.25 | -3.1 | -0.46 | 678.8 | 680.85 | 673.6 | 1560148 |
| 1779121800 | 677.35 | -7.25 | -1.06 | 678.7 | 812.4 | 677.3 | 1832471 |
| 1778862600 | 684.6 | -2.4 | -0.35 | 686.6 | 813.8 | 680.6 | 1771052 |
| 1778776200 | 687 | 8.55 | 1.26 | 681.4 | 687.05 | 680.8 | 1678721 |
| 1778689800 | 678.45 | 7.35 | 1.10 | 678.1 | 679.4 | 675 | 1431017 |
| 1778603400 | 671.1 | -3.2 | -0.47 | 673.6 | 677.35 | 670.7 | 1426863 |
| 1778517000 | 674.3 | 1.65 | 0.25 | 673.5 | 674.85 | 672.3 | 1684850 |
| 1778257800 | 672.65 | 0.05 | 0.01 | 672.8 | 675.1 | 670.65 | 1285710 |
| 1778171400 | 672.6 | -0.3 | -0.04 | 675.7 | 809.4 | 671.75 | 1769868 |
| 1778085000 | 672.9 | 9.7 | 1.46 | 666.79999 | 673.3 | 666.5 | 1574844 |
| 1777998600 | 663.2 | 3.35 | 0.51 | 660.79999 | 803.4 | 660.04999 | 2361354 |
| 1777653000 | 659.85 | 4.75 | 0.73 | 658.1 | 660.7 | 656.7 | 1201047 |
| 1777566600 | 655.1 | 1.35 | 0.21 | 653.4 | 659 | 652.7 | 1470484 |
| 1777480200 | 653.75 | 0.65 | 0.10 | 656 | 656.15 | 652.7 | 1160195 |
| 1777393800 | 653.1 | -1.55 | -0.24 | 656.6 | 658.04999 | 652.65 | 1457155 |
| 1777307400 | 654.65 | -1.3 | -0.20 | 656.1 | 656.85 | 654.04999 | 2080047 |
| 1777048200 | 655.95 | -0.6 | -0.09 | 655.7 | 658.54999 | 652.95 | 1252123 |
| 1776961800 | 656.54999 | 0.9 | 0.14 | 654.2 | 657.4 | 652 | 1329225 |
| 1776875400 | 655.65 | 1.8 | 0.28 | 655.5 | 656.65 | 653.15 | 1055004 |
| 1776789000 | 653.85 | -1.9 | -0.29 | 658 | 659.54999 | 653 | 1242318 |
| 1776702600 | 655.75 | -2.15 | -0.33 | 655.1 | 657.35 | 653.25 | 1724142 |
| 1776443400 | 657.9 | 8.1 | 1.25 | 650.9 | 658.4 | 650.2 | 2152880 |
| 1776357000 | 649.79999 | 4.3 | 0.67 | 648.7 | 651.9 | 647.5 | 1593977 |
| 1776270600 | 645.5 | 2.65 | 0.41 | 644.29999 | 647.95 | 643.29999 | 1528103 |
| 1776184200 | 642.85 | 6.55 | 1.03 | 639.9 | 642.9 | 638.4 | 1618422 |
| 1776097800 | 636.29999 | -1.1 | -0.17 | 633.9 | 636.79999 | 632.04999 | 1746552 |
| 1775838600 | 637.4 | 3.1 | 0.49 | 637.29999 | 641.35 | 636.6 | 1871613 |
| 1775752200 | 634.29999 | -0.55 | -0.09 | 635.5 | 636.54999 | 632.25 | 1697753 |
| 1775665800 | 634.85 | 15.9 | 2.57 | 636.2 | 637.5 | 633.95 | 4180595 |
| 1775579400 | 618.95 | -2.15 | -0.35 | 622.7 | 627.5 | 617 | 4848207 |
| 1775147400 | 621.1 | 0 | 0.00 | 616.79999 | 624.25 | 612.1 | 1339537 |
| 1775061000 | 621.1 | 12.35 | 2.03 | 621.9 | 622.54999 | 618.1 | 1699650 |
| 1774974600 | 608.75 | 3.2 | 0.53 | 604.2 | 609.95 | 603.45 | 1241329 |
| 1774888200 | 605.54999 | 3.45 | 0.57 | 602.2 | 609.45 | 601.7 | 1371289 |
| 1774632600 | 602.1 | -6.65 | -1.09 | 608.79999 | 609.79999 | 600.7 | 1553099 |
| 1774546200 | 608.75 | -6.25 | -1.02 | 613.29999 | 614.15 | 608.5 | 1263667 |
| 1774459800 | 615 | 3.6 | 0.59 | 615.5 | 617.79999 | 612.65 | 1411746 |
| 1774373400 | 611.4 | 2.2 | 0.36 | 610.7 | 612.65 | 605.85 | 1064894 |
| 1774287000 | 609.2 | -0.95 | -0.16 | 600.4 | 636.9 | 599.4 | 2515353 |
| 1774027800 | 610.15 | -3.1 | -0.51 | 614.6 | 632.4 | 609.04999 | 1045110 |
| 1773941400 | 613.25 | -11.75 | -1.88 | 620.29999 | 636 | 612.2 | 1377852 |
| 1773855000 | 625 | -3.75 | -0.60 | 631.7 | 632.54999 | 624.2 | 1041114 |
| 1773768600 | 628.75 | 2.15 | 0.34 | 626 | 631.5 | 624.85 | 1002218 |
| 1773682200 | 626.6 | 1.7 | 0.27 | 626 | 640.65 | 623.79999 | 1245569 |
| 1773423000 | 624.9 | -0.2 | -0.03 | 622.9 | 630.95 | 621.29999 | 850008 |
| 1773336600 | 625.1 | -4 | -0.64 | 627.79999 | 630.45 | 622.25 | 858000 |
| 1773250200 | 629.1 | -4 | -0.63 | 630.6 | 632.2 | 627.2 | 964398 |
| 1773163800 | 633.1 | 9.6 | 1.54 | 631.1 | 633.54999 | 627.2 | 956635 |
| 1773077400 | 623.5 | -3.3 | -0.53 | 617.7 | 624.1 | 616.75 | 2246750 |
| 1772818200 | 626.79999 | -8.5 | -1.34 | 637.2 | 645 | 624.2 | 1486269 |
| 1772731800 | 635.29999 | -5.1 | -0.80 | 639.79999 | 645.29999 | 634.25 | 1231594 |
| 1772645400 | 640.4 | 7 | 1.11 | 632.5 | 646.79999 | 631.75 | 1625802 |
| 1772559000 | 633.4 | -11.8 | -1.83 | 640.2 | 640.25 | 628.15 | 2225256 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
