Premium
Ivz Wld Pfhdg D (FWSD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 680.3 | 1.15 | 0.17 | 680.3 | 680.3 | 680.3 | 0 |
| 1735839000 | 679.15 | 2.05 | 0.30 | 676.8 | 682.65 | 675.9 | 34813 |
| 1735666200 | 677.1 | 0 | 0.00 | 677.1 | 677.1 | 677.1 | 0 |
| 1735579800 | 677.1 | -6.5 | -0.95 | 677.1 | 677.1 | 677.1 | 0 |
| 1735320600 | 683.6 | 4.75 | 0.70 | 683.6 | 683.6 | 683.6 | 0 |
| 1735061400 | 678.85 | 0 | 0.00 | 678.85 | 678.85 | 678.85 | 0 |
| 1734975000 | 678.85 | -1 | -0.15 | 680.1 | 681.55 | 676.45 | 159 |
| 1734715800 | 679.85 | 1.7 | 0.25 | 679.85 | 679.85 | 679.85 | 0 |
| 1734629400 | 678.15 | -13.8 | -1.99 | 678.15 | 678.15 | 678.15 | 0 |
| 1734543000 | 691.95 | 0.5 | 0.07 | 691.95 | 691.95 | 691.95 | 0 |
| 1734456600 | 691.45 | -2.5 | -0.36 | 691.45 | 691.45 | 691.45 | 0 |
| 1734370200 | 693.95 | 2.05 | 0.30 | 693.95 | 693.95 | 693.95 | 0 |
| 1734111000 | 691.9 | -3.75 | -0.54 | 691.9 | 691.9 | 691.9 | 0 |
| 1734024600 | 695.65 | -3 | -0.43 | 695.65 | 695.65 | 695.65 | 0 |
| 1733938200 | 698.65 | 2.9 | 0.42 | 695.9 | 699.3 | 694.5 | 4310 |
| 1733851800 | 695.75 | -3.4 | -0.49 | 695.75 | 695.75 | 695.75 | 0 |
| 1733765400 | 699.15 | 0.3 | 0.04 | 699.15 | 699.15 | 699.15 | 0 |
| 1733506200 | 698.85 | 0.35 | 0.05 | 698.85 | 698.85 | 698.85 | 0 |
| 1733419800 | 698.5 | 1.35 | 0.19 | 698.5 | 698.5 | 698.5 | 0 |
| 1733333400 | 697.15 | 2.95 | 0.42 | 697.15 | 697.15 | 697.15 | 0 |
| 1733247000 | 694.2 | 1.95 | 0.28 | 694.3 | 695.95 | 692.35 | 7920 |
| 1733160600 | 692.25 | 1.65 | 0.24 | 692.25 | 692.25 | 692.25 | 0 |
| 1732901400 | 690.6 | 2.2 | 0.32 | 690.6 | 690.6 | 690.6 | 0 |
| 1732815000 | 688.4 | 2.5 | 0.36 | 689.5 | 689.5 | 687.3 | 7250 |
| 1732728600 | 685.9 | -2.15 | -0.31 | 685.9 | 685.9 | 685.9 | 0 |
| 1732642200 | 688.05 | -0.35 | -0.05 | 688.05 | 688.05 | 688.05 | 0 |
| 1732555800 | 688.4 | 3.1 | 0.45 | 688.4 | 688.4 | 688.4 | 0 |
| 1732296600 | 685.3 | 3.3 | 0.48 | 685.3 | 685.3 | 685.3 | 0 |
| 1732210200 | 682 | 6.95 | 1.03 | 682 | 682 | 682 | 0 |
| 1732123800 | 675.05 | -2.7 | -0.40 | 675.05 | 675.05 | 675.05 | 0 |
| 1732037400 | 677.75 | -0.3 | -0.04 | 683.6 | 683.6 | 670.5 | 5246 |
| 1731951000 | 678.05 | 2.35 | 0.35 | 678.05 | 678.05 | 678.05 | 0 |
| 1731691800 | 675.7 | -9.9 | -1.44 | 678 | 679.4 | 674.15 | 40000 |
| 1731605400 | 685.6 | 0.2 | 0.03 | 684.3 | 685.9 | 683.65 | 20000 |
| 1731519000 | 685.4 | 0.5 | 0.07 | 685.4 | 685.4 | 685.4 | 0 |
| 1731432600 | 684.9 | -4.15 | -0.60 | 684.9 | 684.9 | 684.9 | 12147 |
| 1731346200 | 689.05 | 2.55 | 0.37 | 689.05 | 689.05 | 689.05 | 0 |
| 1731087000 | 686.5 | -0.3 | -0.04 | 686.5 | 686.5 | 686.5 | 0 |
| 1731000600 | 686.8 | 7.75 | 1.14 | 686.8 | 686.8 | 686.8 | 99590 |
| 1730914200 | 679.05 | 9.5 | 1.42 | 679.05 | 679.05 | 679.05 | 165 |
| 1730827800 | 669.54999 | 3.55 | 0.53 | 669.54999 | 669.54999 | 669.54999 | 12430 |
| 1730741400 | 666 | -1.6 | -0.24 | 666 | 666 | 666 | 24461 |
| 1730482200 | 667.6 | 3.65 | 0.55 | 667.6 | 667.6 | 667.6 | 0 |
| 1730395800 | 663.95 | -10.85 | -1.61 | 663.95 | 663.95 | 663.95 | 245 |
| 1730309400 | 674.8 | -1 | -0.15 | 674.8 | 674.8 | 674.8 | 0 |
| 1730223000 | 675.8 | -0.4 | -0.06 | 675.8 | 675.8 | 675.8 | 55509 |
| 1730136600 | 676.2 | 0.6 | 0.09 | 676.2 | 676.2 | 676.2 | 0 |
| 1729873800 | 675.6 | 3 | 0.45 | 675.6 | 675.6 | 675.6 | 0 |
| 1729787400 | 672.6 | 0.1 | 0.01 | 672.6 | 672.6 | 672.6 | 19274 |
| 1729701000 | 672.5 | -3.2 | -0.47 | 672.5 | 672.5 | 672.5 | 4334 |
| 1729614600 | 675.7 | 0.2 | 0.03 | 675.7 | 675.7 | 675.7 | 0 |
| 1729528200 | 675.5 | -4.65 | -0.68 | 675.5 | 675.5 | 675.5 | 0 |
| 1729269000 | 680.15 | 1.55 | 0.23 | 680.15 | 680.15 | 680.15 | 0 |
| 1729182600 | 678.6 | 3 | 0.44 | 677.1 | 682.6 | 676.65 | 1 |
| 1729096200 | 675.6 | -0.45 | -0.07 | 675.6 | 675.6 | 675.6 | 0 |
| 1729009800 | 676.05 | -3.45 | -0.51 | 676.05 | 676.05 | 676.05 | 0 |
| 1728923400 | 679.5 | 3.25 | 0.48 | 681.2 | 681.2 | 679.15 | 60 |
| 1728664200 | 676.25 | 3.9 | 0.58 | 671.1 | 676.75 | 671.1 | 75 |
| 1728577800 | 672.35 | 0.2 | 0.03 | 672.35 | 672.35 | 672.35 | 18500 |
| 1728491400 | 672.15 | 4.05 | 0.61 | 672.15 | 672.15 | 672.15 | 0 |
| 1728405000 | 668.1 | -2.7 | -0.40 | 668.1 | 668.1 | 668.1 | 0 |
| 1728318600 | 670.79999 | 2.55 | 0.38 | 677.1 | 677.1 | 668.45 | 135 |
| 1728059400 | 668.25 | 3.2 | 0.48 | 668.25 | 668.25 | 668.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
