Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:55 | 6867.0 | 17 | AT | 6844.0 | 6867.0 | Buy | 1 059 | 29 | LSE | |
| 17:25:06 | 6861.0 | 19 | AT | 6844.0 | 6861.0 | Buy | 1 042 | 28 | LSE | |
| 17:20:33 | 6852.13 | 127 | O | 6851.0 | 6865.0 | Sell | 1 023 | 27 | LSE | |
| 17:12:55 | 6865.0 | 248 | AT | 6865.0 | 6866.0 | Sell | 896 | 26 | LSE | |
| 17:12:55 | 6865.0 | 121 | AT | 6865.0 | 6866.0 | Sell | 648 | 25 | LSE | |
| 17:02:26 | 6864.19 | 50 | O | 6850.0 | 6865.0 | Buy | 527 | 24 | LSE | |
| 16:48:39 | 6867.0 | 1 | O | 6854.0 | 6867.0 | Buy | 477 | 23 | LSE | |
| 16:06:22 | 6862.693 | 72 | O | 6850.0 | 6866.0 | Buy | 476 | 22 | LSE | |
| 15:51:54 | 6850.0 | 1 | O | 6850.0 | 6872.0 | Sell | 404 | 21 | LSE | |
| 15:49:22 | 6853.0 | 5 | O | 6853.0 | 6869.0 | Sell | 403 | 20 | LSE | |
| 15:33:05 | 6883.0 | 7 | O | 6847.0 | 6883.0 | Buy | 398 | 19 | LSE | |
| 15:25:37 | 6853.0 | 3 | O | 6853.0 | 6874.0 | Sell | 391 | 18 | LSE | |
| 13:14:28 | 6879.0 | 1 | O | 6867.0 | 6879.0 | Buy | 388 | 17 | LSE | |
| 13:08:51 | 6866.0 | 5 | O | 6866.0 | 6877.0 | Sell | 387 | 16 | LSE | |
| 13:08:50 | 6866.0 | 24 | O | 6866.0 | 6876.0 | Sell | 382 | 15 | LSE | |
| 13:05:18 | 6866.0 | 12 | O | 6866.0 | 6878.0 | Sell | 358 | 14 | LSE | |
| 11:51:10 | 6874.0 | 13 | AT | 6874.0 | 6883.0 | Sell | 346 | 13 | LSE | |
| 11:43:51 | 6881.219 | 65 | O | 6879.0 | 6891.0 | Sell | 333 | 12 | LSE | |
| 10:54:27 | 6863.1 | 6 | O | 6863.0 | 6873.0 | Sell | 268 | 11 | LSE | |
| 10:51:15 | 6863.648 | 128 | O | 6861.0 | 6871.0 | Sell | 262 | 10 | LSE | |
| 10:27:59 | 6871.0 | 3 | O | 6860.0 | 6871.0 | Buy | 134 | 9 | LSE | |
| 10:21:08 | 6872.0 | 26 | AT | 6862.0 | 6872.0 | Buy | 131 | 8 | LSE | |
| 10:11:13 | 6867.0 | 20 | O | 6867.0 | 6884.0 | Sell | 105 | 7 | LSE | |
| 09:38:57 | 6866.0 | 43 | O | 6866.0 | 6876.0 | Sell | 85 | 6 | LSE | |
| 09:03:13 | 6868.0 | 30 | O | 6868.0 | 6878.0 | Sell | 42 | 5 | LSE | |
| 09:00:38 | 6875.0 | 7 | O | 6863.0 | 6873.0 | Buy | 12 | 4 | LSE | |
| 09:00:38 | 6865.0 | 1 | O | 6863.0 | 6873.0 | Sell | 5 | 3 | LSE | |
| 09:00:38 | 6875.0 | 1 | O | 6863.0 | 6873.0 | Buy | 4 | 2 | LSE | |
| 09:00:31 | 6875.0 | 3 | O | 6866.0 | 6875.0 | Buy | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
