ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 872,48
-0,32%
Dow Jones
44 817,65
-0,07%
DAX
21 637,53
0,93%
Brent Oil
76,29
-0,42%
Bitcoin
102 041,06
0,70%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ishr China Lc (FXC)

  7. Ishr China Lc (FXC) Transactions

Ishr China Lc

Ishr China Lc (FXC)

Invesco CurrencyShares Canadian Dollar Trust
Exchange Trading Funds
FAX Capital Corporation
iShares China Large Cap UCITS ETF
FAX Capital Corporation
7 394,00
194,50
(2,70%)
Fermé 29 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions FXC
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:05:37 6806.0 2673 O 6801.0 6811.0
15 525 88 LSE
17:19:01 6805.908 24 O 6805.0 6814.0 Sell
12 852 87 LSE
17:10:20 6807.0 237 AT 6807.0 6816.0 Sell
12 828 86 LSE
16:47:00 6808.0 7 O 6808.0 6821.0 Sell
12 591 85 LSE
16:46:59 6809.0 57 AT 6809.0 6821.0 Sell
12 584 84 LSE
16:36:26 6804.0 2 O 6804.0 6812.0 Sell
12 527 83 LSE
16:31:34 6802.0 912 AT 6800.0 6802.0 Buy
12 525 82 LSE
16:26:30 6798.0 2 AT 6798.0 6802.0 Sell
11 613 81 LSE
16:24:33 6802.0 100 AT 6799.0 6802.0 Buy
11 611 80 LSE
16:14:03 6799.0 161 O 6799.0 6808.0 Sell
11 511 79 LSE
16:14:03 6799.0 161 O 6799.0 6808.0 Sell
11 350 78 LSE
16:02:22 6809.0 59 AT 6806.0 6809.0 Buy
11 189 77 LSE
15:54:56 6792.0 47 AT 6792.0 6802.0 Sell
11 130 76 LSE
15:51:38 6791.0 2947 AT 6790.0 6801.0 Sell
11 083 75 LSE
15:51:38 6791.0 26 AT 6790.0 6791.0 Buy
8 136 74 LSE
15:51:36 6791.0 75 AT 6790.0 6791.0 Buy
8 110 73 LSE
15:51:30 6791.0 33 AT 6788.0 6791.0 Buy
8 035 72 LSE
15:50:55 6791.0 36 AT 6788.0 6791.0 Buy
8 002 71 LSE
15:50:34 6791.0 30 AT 6787.0 6791.0 Buy
7 966 70 LSE
15:50:34 6791.0 30 AT 6787.0 6791.0 Buy
7 936 69 LSE
15:50:34 6791.0 36 AT 6787.0 6791.0 Buy
7 906 68 LSE
15:50:34 6791.0 54 AT 6787.0 6791.0 Buy
7 870 67 LSE
15:50:34 6791.0 35 AT 6787.0 6791.0 Buy
7 816 66 LSE
15:50:34 6791.0 140 AT 6788.0 6791.0 Buy
7 781 65 LSE
15:50:33 6791.0 35 AT 6788.0 6791.0 Buy
7 641 64 LSE
15:49:58 6791.0 70 AT 6788.0 6791.0 Buy
7 606 63 LSE
15:49:58 6791.0 8 AT 6788.0 6791.0 Buy
7 536 62 LSE
15:49:25 6791.0 70 AT 6787.0 6791.0 Buy
7 528 61 LSE
15:48:15 6791.0 30 AT 6787.0 6791.0 Buy
7 458 60 LSE
15:48:15 6791.0 36 AT 6787.0 6791.0 Buy
7 428 59 LSE
15:48:15 6791.0 47 AT 6787.0 6791.0 Buy
7 392 58 LSE
15:48:15 6791.0 63 AT 6787.0 6791.0 Buy
7 345 57 LSE
15:48:15 6791.0 84 AT 6787.0 6791.0 Buy
7 282 56 LSE
15:48:15 6791.0 112 AT 6787.0 6791.0 Buy
7 198 55 LSE
15:47:26 6791.0 150 AT 6784.0 6791.0 Buy
7 086 54 LSE
15:38:43 6800.0 1 O 6793.0 6800.0 Buy
6 936 53 LSE
15:08:12 6801.0 36 AT 6795.0 6801.0 Buy
6 935 52 LSE
15:03:56 6803.0 37 AT 6795.0 6803.0 Buy
6 899 51 LSE
15:02:52 6798.0 38 AT 6790.0 6798.0 Buy
6 862 50 LSE
14:33:39 6797.527 454 O 6790.0 6799.0 Buy
6 824 49 LSE
13:25:09 6788.0 150 AT 6785.0 6788.0 Buy
6 370 48 LSE
13:25:09 6788.0 33 AT 6785.0 6788.0 Buy
6 220 47 LSE
13:24:47 6788.0 35 AT 6784.0 6788.0 Buy
6 187 46 LSE
13:24:45 6788.0 30 AT 6786.0 6788.0 Buy
6 152 45 LSE
13:24:45 6788.0 156 AT 6786.0 6788.0 Buy
6 122 44 LSE
13:24:45 6788.0 71 AT 6786.0 6788.0 Buy
5 966 43 LSE
13:24:45 6788.0 30 AT 6786.0 6788.0 Buy
5 895 42 LSE
13:24:45 6788.0 273 AT 6786.0 6788.0 Buy
5 865 41 LSE
13:24:45 6788.0 30 AT 6786.0 6788.0 Buy
5 592 40 LSE
13:24:45 6788.0 326 AT 6786.0 6788.0 Buy
5 562 39 LSE
13:24:45 6788.0 30 AT 6786.0 6788.0 Buy
5 236 38 LSE
13:24:45 6788.0 389 AT 6786.0 6788.0 Buy
5 206 37 LSE
13:24:45 6788.0 30 AT 6786.0 6788.0 Buy
4 817 36 LSE
13:24:39 6788.0 384 AT 6786.0 6788.0 Buy
4 787 35 LSE
13:21:43 6796.0 36 AT 6789.0 6796.0 Buy
4 403 34 LSE
13:19:43 6789.06 83 O 6788.0 6795.0 Sell
4 367 33 LSE
12:58:42 6796.0 1 O 6790.0 6796.0 Buy
4 284 32 LSE
12:44:45 6782.918 50 O 6776.0 6784.0 Buy
4 283 31 LSE
12:43:11 6783.415 1217 O 6778.0 6786.0 Buy
4 233 30 LSE
12:37:55 6786.0 57 AT 6781.0 6786.0 Buy
3 016 29 LSE
12:37:55 6786.0 105 AT 6781.0 6786.0 Buy
2 959 28 LSE
12:37:55 6787.0 70 AT 6784.0 6787.0 Buy
2 854 27 LSE
12:37:55 6787.0 37 AT 6784.0 6787.0 Buy
2 784 26 LSE
12:37:55 6787.0 46 AT 6784.0 6787.0 Buy
2 747 25 LSE
12:37:02 6784.0 35 AT 6778.0 6784.0 Buy
2 701 24 LSE
12:36:50 6782.0 1 O 6773.0 6782.0 Buy
2 666 23 LSE
12:27:17 6816.0 144 O 6809.0 6816.0 Buy
2 665 22 LSE
12:27:08 6816.0 144 AT 6809.0 6816.0 Buy
2 521 21 LSE
12:22:24 6810.277 523 O 6804.0 6812.0 Buy
2 377 20 LSE
12:03:00 6795.0 35 AT 6795.0 6796.0 Sell
1 854 19 LSE
12:03:00 6795.0 195 AT 6790.0 6795.0 Buy
1 819 18 LSE
12:02:51 6795.0 1 O 6790.0 6795.0 Buy
1 624 17 LSE
12:01:07 6795.0 1 O 6790.0 6795.0 Buy
1 623 16 LSE
12:00:37 6796.0 1 O 6791.0 6796.0 Buy
1 622 15 LSE
11:51:19 6796.524 73 O 6792.0 6798.0 Buy
1 621 14 LSE
11:24:38 6793.06 70 O 6793.0 6799.0 Sell
1 548 13 LSE
11:21:33 6790.07 70 O 6790.0 6797.0 Sell
1 478 12 LSE
10:43:15 6798.0 10 O 6790.0 6798.0 Buy
1 408 11 LSE
10:06:30 6784.0 2 O 6784.0 6799.0 Sell
1 398 10 LSE
10:02:06 6789.0 35 AT 6782.0 6789.0 Buy
1 396 9 LSE
10:01:11 6791.0 1 O 6781.0 6792.0 Buy
1 361 8 LSE
09:41:51 6783.0 1178 AT 6783.0 6784.0 Sell
1 360 7 LSE
09:02:12 6767.716 164 O 6767.0 6776.0 Sell
182 6 LSE
09:01:24 6776.0 3 O 6765.0 6774.0 Buy
18 5 LSE
09:01:20 6776.0 1 O 6765.0 6776.0 Buy
15 4 LSE
09:01:20 6764.0 8 O 6765.0 6776.0 Sell
14 3 LSE
09:01:20 6776.0 1 O 6765.0 6776.0 Buy
6 2 LSE
09:00:32 6772.92 5 O 6764.0 6776.0 Buy
5 1 LSE

Dernières Valeurs Consultées

LSE
FXC
Ishr China Lc
BIT
UC8MRZ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés