Premium
Ftfactorfx Cl B (FXGB)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 1753 | -8.25 | -0.47 | 1753 | 1753 | 1753 | 9 |
| 1730482200 | 1761.25 | -5.25 | -0.30 | 1761.25 | 1761.25 | 1761.25 | 0 |
| 1730395800 | 1766.5 | -6.5 | -0.37 | 1766.5 | 1766.5 | 1766.5 | 0 |
| 1730309400 | 1773 | -1.5 | -0.08 | 1773 | 1773 | 1773 | 0 |
| 1730223000 | 1774.5 | 2 | 0.11 | 1774.5 | 1774.5 | 1774.5 | 0 |
| 1730136600 | 1772.5 | -3.5 | -0.20 | 1772.5 | 1772.5 | 1772.5 | 0 |
| 1729873800 | 1776 | 1 | 0.06 | 1776 | 1776 | 1776 | 0 |
| 1729787400 | 1775 | -0.5 | -0.03 | 1775 | 1775 | 1775 | 420 |
| 1729701000 | 1775.5 | 2 | 0.11 | 1782 | 1782 | 1773.25 | 42 |
| 1729614600 | 1773.5 | 4 | 0.23 | 1773.5 | 1773.5 | 1773.5 | 0 |
| 1729528200 | 1769.5 | 3 | 0.17 | 1769.5 | 1769.5 | 1769.5 | 35 |
| 1729269000 | 1766.5 | -2.75 | -0.16 | 1767.5 | 1771.25 | 1764.25 | 4023 |
| 1729182600 | 1769.25 | -1.75 | -0.10 | 1769.25 | 1769.25 | 1769.25 | 7 |
| 1729096200 | 1771 | -0.25 | -0.01 | 1771 | 1771 | 1771 | 0 |
| 1729009800 | 1771.25 | -5.25 | -0.30 | 1771.25 | 1771.25 | 1771.25 | 5 |
| 1728923400 | 1776.5 | 6.5 | 0.37 | 1785.5 | 1785.5 | 1776.5 | 289 |
| 1728664200 | 1770 | 4.75 | 0.27 | 1770 | 1770 | 1770 | 0 |
| 1728577800 | 1765.25 | -14.25 | -0.80 | 1765.25 | 1765.25 | 1765.25 | 1 |
| 1728491400 | 1779.5 | 1 | 0.06 | 1779.5 | 1779.5 | 1779.5 | 311 |
| 1728405000 | 1778.5 | -1.5 | -0.08 | 1778.5 | 1778.5 | 1778.5 | 74 |
| 1728318600 | 1780 | -11.5 | -0.64 | 1780 | 1780 | 1780 | 420 |
| 1728059400 | 1791.5 | 19.5 | 1.10 | 1791.5 | 1791.5 | 1791.5 | 11 |
| 1727973000 | 1772 | -2 | -0.11 | 1772 | 1772 | 1772 | 24 |
| 1727886600 | 1774 | 15.75 | 0.90 | 1774 | 1774 | 1774 | 566 |
| 1727800200 | 1758.25 | -3.75 | -0.21 | 1771 | 1771 | 1756.25 | 160 |
| 1727713800 | 1762 | 2.25 | 0.13 | 1762 | 1762 | 1762 | 5 |
| 1727454600 | 1759.75 | -10.5 | -0.59 | 1759.75 | 1759.75 | 1759.75 | 22 |
| 1727368200 | 1770.25 | -5 | -0.28 | 1770.25 | 1770.25 | 1770.25 | 52 |
| 1727281800 | 1775.25 | 3.5 | 0.20 | 1775.25 | 1775.25 | 1775.25 | 1 |
| 1727195400 | 1771.75 | -2.75 | -0.15 | 1783 | 1783 | 1771.75 | 219 |
| 1727109000 | 1774.5 | -0.5 | -0.03 | 1774.5 | 1774.5 | 1774.5 | 123 |
| 1726849800 | 1775 | 11.5 | 0.65 | 1775 | 1775 | 1775 | 0 |
| 1726763400 | 1763.5 | 11 | 0.63 | 1763.5 | 1763.5 | 1763.5 | 0 |
| 1726677000 | 1752.5 | 3.5 | 0.20 | 1752.5 | 1752.5 | 1752.5 | 0 |
| 1726590600 | 1749 | 7.25 | 0.42 | 1749 | 1749 | 1749 | 58 |
| 1726504200 | 1741.75 | 4.5 | 0.26 | 1741.75 | 1741.75 | 1741.75 | 0 |
| 1726245000 | 1737.25 | -6.5 | -0.37 | 1737.25 | 1737.25 | 1737.25 | 0 |
| 1726158600 | 1743.75 | 9 | 0.52 | 1743.75 | 1743.75 | 1743.75 | 4 |
| 1726072200 | 1734.75 | -1.75 | -0.10 | 1734.75 | 1734.75 | 1734.75 | 0 |
| 1725985800 | 1736.5 | 1 | 0.06 | 1737.5 | 1737.5 | 1736.5 | 1452 |
| 1725899400 | 1735.5 | 10 | 0.58 | 1743 | 1743 | 1735.5 | 3126 |
| 1725640200 | 1725.5 | -10 | -0.58 | 1725.5 | 1725.5 | 1725.5 | 0 |
| 1725553800 | 1735.5 | 2 | 0.12 | 1726 | 1737.75 | 1726 | 5490 |
| 1725467400 | 1733.5 | -1.75 | -0.10 | 1733.5 | 1733.5 | 1733.5 | 0 |
| 1725381000 | 1735.25 | -1.75 | -0.10 | 1735.25 | 1735.25 | 1735.25 | 16 |
| 1725294600 | 1737 | 7 | 0.40 | 1737 | 1737 | 1737 | 0 |
| 1725035400 | 1730 | -2 | -0.12 | 1730 | 1730 | 1730 | 0 |
| 1724949000 | 1732 | 2 | 0.12 | 1732 | 1732 | 1732 | 0 |
| 1724862600 | 1730 | -5.5 | -0.32 | 1730 | 1730 | 1730 | 151 |
| 1724776200 | 1735.5 | -6 | -0.34 | 1735.5 | 1735.5 | 1735.5 | 276 |
| 1724430600 | 1741.5 | 1 | 0.06 | 1741.5 | 1741.5 | 1741.5 | 0 |
| 1724344200 | 1740.5 | -3 | -0.17 | 1740.5 | 1740.5 | 1740.5 | 0 |
| 1724257800 | 1743.5 | -6 | -0.34 | 1743.5 | 1743.5 | 1743.5 | 460 |
| 1724171400 | 1749.5 | 13.5 | 0.78 | 1749.5 | 1749.5 | 1749.5 | 0 |
| 1724085000 | 1736 | -5 | -0.29 | 1736 | 1736 | 1736 | 0 |
| 1723825800 | 1741 | -4 | -0.23 | 1741 | 1741 | 1741 | 0 |
| 1723739400 | 1745 | 13.5 | 0.78 | 1745 | 1745 | 1745 | 0 |
| 1723653000 | 1731.5 | 1.5 | 0.09 | 1731.5 | 1731.5 | 1731.5 | 0 |
| 1723566600 | 1730 | -2.5 | -0.14 | 1730 | 1730 | 1730 | 0 |
| 1723480200 | 1732.5 | 10.25 | 0.60 | 1732.5 | 1732.5 | 1732.5 | 0 |
| 1723221000 | 1722.25 | -1.5 | -0.09 | 1722.25 | 1722.25 | 1722.25 | 0 |
| 1723134600 | 1723.75 | 2.25 | 0.13 | 1723.75 | 1723.75 | 1723.75 | 0 |
| 1723048200 | 1721.5 | 22.75 | 1.34 | 1721.5 | 1721.5 | 1721.5 | 1 |
| 1722961800 | 1698.75 | 10.75 | 0.64 | 1698.75 | 1698.75 | 1698.75 | 56 |
| 1722875400 | 1688 | -28.5 | -1.66 | 1688 | 1688 | 1688 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
