Premium
Ivz S&p Gbp Hdg (G500)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7512.5 | -115.5 | -1.51 | 7519 | 7617.5 | 7478 | 7031 |
| 1740677400 | 7628 | -45.5 | -0.59 | 7645 | 7716.5 | 7570 | 3734 |
| 1740591000 | 7673.5 | 105.5 | 1.39 | 7646 | 7686.5 | 7617.5 | 27336 |
| 1740504600 | 7568 | -122 | -1.59 | 7650 | 7669.5 | 7549.5 | 11634 |
| 1740418200 | 7690 | -88 | -1.13 | 7719 | 7740 | 7645 | 10426 |
| 1740159000 | 7778 | -19 | -0.24 | 7816 | 7832.5 | 7762.5 | 2273 |
| 1740072600 | 7797 | -34 | -0.43 | 7845 | 7849 | 7770.5 | 4978 |
| 1739986200 | 7831 | 10.5 | 0.13 | 7823 | 7843.5 | 7808.5 | 2971 |
| 1739899800 | 7820.5 | -8.5 | -0.11 | 7838 | 7856 | 7805 | 9766 |
| 1739813400 | 7829 | 15 | 0.19 | 7822 | 7832.5 | 7816 | 3384 |
| 1739554200 | 7814 | 33 | 0.42 | 7826 | 7834.5 | 7720 | 8173 |
| 1739467800 | 7781 | 84 | 1.09 | 7743 | 7795 | 7601 | 6159 |
| 1739381400 | 7697 | -49.5 | -0.64 | 7756 | 7764 | 7608.5 | 7587 |
| 1739295000 | 7746.5 | 3.5 | 0.05 | 7729 | 7755 | 7709.5 | 5267 |
| 1739208600 | 7743 | 24 | 0.31 | 7720 | 7757 | 7717.5 | 5197 |
| 1738949400 | 7719 | -40.5 | -0.52 | 7771 | 7806.5 | 7675.5 | 5496 |
| 1738863000 | 7759.5 | 54.5 | 0.71 | 7755 | 7779 | 7623.5 | 10332 |
| 1738776600 | 7705 | -8 | -0.10 | 7674 | 7733.5 | 7657.5 | 2527 |
| 1738690200 | 7713 | 52.5 | 0.69 | 7655 | 7714 | 7623 | 11164 |
| 1738603800 | 7660.5 | -144 | -1.85 | 7578 | 7679 | 7562.5 | 16560 |
| 1738344600 | 7804.5 | 84.5 | 1.09 | 7780 | 7815 | 7763.5 | 4570 |
| 1738258200 | 7720 | -1.5 | -0.02 | 7749 | 7789 | 7685.5 | 7037 |
| 1738171800 | 7721.5 | 14.5 | 0.19 | 7757 | 7762 | 7710.5 | 17766 |
| 1738085400 | 7707 | 60 | 0.78 | 7685 | 7735 | 7654 | 38006 |
| 1737999000 | 7647 | -168 | -2.15 | 7667 | 7687.5 | 7555 | 30127 |
| 1737739800 | 7815 | 28 | 0.36 | 7802 | 7839 | 7775.5 | 6808 |
| 1737653400 | 7787 | 8.5 | 0.11 | 7750 | 7789.5 | 7747 | 11671 |
| 1737567000 | 7778.5 | 75.5 | 0.98 | 7758 | 7787.5 | 7750 | 28998 |
| 1737480600 | 7703 | 18 | 0.23 | 7696 | 7717 | 7650.5 | 16440 |
| 1737394200 | 7685 | 19.5 | 0.25 | 7658 | 7712.5 | 7596 | 32063 |
| 1737135000 | 7665.5 | 73.5 | 0.97 | 7589 | 7686.5 | 7589 | 14801 |
| 1737048600 | 7592 | 27.5 | 0.36 | 7644 | 7660 | 7555 | 27619 |
| 1736962200 | 7564.5 | 131 | 1.76 | 7456 | 7594 | 7449.5 | 12998 |
| 1736875800 | 7433.5 | 50 | 0.68 | 7474 | 7539.5 | 7425.5 | 44089 |
| 1736789400 | 7383.5 | -40 | -0.54 | 7397 | 7428.5 | 7346 | 18292 |
| 1736530200 | 7423.5 | -107.5 | -1.43 | 7530 | 7551.5 | 7411.5 | 6103 |
| 1736443800 | 7531 | -1 | -0.01 | 7534 | 7579.5 | 7472.5 | 18000 |
| 1736357400 | 7532 | -63 | -0.83 | 7551 | 7595.5 | 7485 | 10953 |
| 1736271000 | 7595 | -81.5 | -1.06 | 7620 | 7671.5 | 7551.5 | 9663 |
| 1736184600 | 7676.5 | 128.5 | 1.70 | 7588 | 7678.5 | 7584.5 | 16460 |
| 1735925400 | 7548 | 23 | 0.31 | 7498 | 7552.5 | 7493.5 | 14058 |
| 1735839000 | 7525 | -38.5 | -0.51 | 7549 | 7616 | 7494 | 13059 |
| 1735666200 | 7563.5 | 34.5 | 0.46 | 7564 | 7568.5 | 7554 | 1515 |
| 1735579800 | 7529 | -83 | -1.09 | 7598 | 7609 | 7474.5 | 7445 |
| 1735320600 | 7612 | -15 | -0.20 | 7677 | 7716.5 | 7583 | 8983 |
| 1735061400 | 7627 | 63.5 | 0.84 | 7628 | 7630.5 | 7614.5 | 8399 |
| 1734975000 | 7563.5 | -19.5 | -0.26 | 7602 | 7603 | 7523 | 20879 |
| 1734715800 | 7583 | 49 | 0.65 | 7463 | 7586.5 | 7393.5 | 8330 |
| 1734629400 | 7534 | -192 | -2.49 | 7513 | 7575 | 7483.5 | 16810 |
| 1734543000 | 7726 | 5 | 0.06 | 7718 | 7748.5 | 7684.5 | 4632 |
| 1734456600 | 7721 | -21 | -0.27 | 7725 | 7756 | 7695.5 | 6360 |
| 1734370200 | 7742 | 37.5 | 0.49 | 7720 | 7755 | 7714 | 134271 |
| 1734111000 | 7704.5 | -44 | -0.57 | 7733 | 7758.5 | 7696.5 | 8381 |
| 1734024600 | 7748.5 | -2.5 | -0.03 | 7746 | 7767.5 | 7721.5 | 15783 |
| 1733938200 | 7751 | 31 | 0.40 | 7700 | 7759 | 7694 | 6161 |
| 1733851800 | 7720 | -13 | -0.17 | 7719 | 7737.5 | 7708 | 40749 |
| 1733765400 | 7733 | -29 | -0.37 | 7771 | 7771 | 7718.5 | 9325 |
| 1733506200 | 7762 | 1.5 | 0.02 | 7756 | 7801.5 | 7707 | 27836 |
| 1733419800 | 7760.5 | 21 | 0.27 | 7767 | 7775.5 | 7739 | 7451 |
| 1733333400 | 7739.5 | 37 | 0.48 | 7722 | 7751.5 | 7715 | 38860 |
| 1733247000 | 7702.5 | 1 | 0.01 | 7710 | 7722.5 | 7686 | 8090 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
