Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122 | 1546 |
| 1735839000 | 122 | 1.5 | 1.24 | 120.5 | 122 | 120.5 | 73473 |
| 1735666200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 39700 |
| 1735579800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 6725 |
| 1735320600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 5000 |
| 1735061400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 18893 |
| 1734975000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 10333 |
| 1734715800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 8166 |
| 1734629400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 29999 |
| 1734543000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 187548 |
| 1734456600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 2000 |
| 1734370200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 17716 |
| 1734111000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 17668 |
| 1734024600 | 120.5 | -1.5 | -1.23 | 122.5 | 122.5 | 120.5 | 41779 |
| 1733938200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 15500 |
| 1733851800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 21619 |
| 1733765400 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 65129 |
| 1733506200 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 35418 |
| 1733419800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 27616 |
| 1733333400 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 20526 |
| 1733247000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 33027 |
| 1733160600 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 26708 |
| 1732901400 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 72700 |
| 1732815000 | 122 | 1 | 0.83 | 121 | 122 | 121 | 58702 |
| 1732728600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 57309 |
| 1732642200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 6273 |
| 1732555800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 73440 |
| 1732296600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 38123 |
| 1732210200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 180000 |
| 1732123800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 32330 |
| 1732037400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 38509 |
| 1731951000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 37598 |
| 1731691800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 27685 |
| 1731605400 | 121 | 0 | 0.00 | 121 | 121.5 | 121 | 106324 |
| 1731519000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 170556 |
| 1731432600 | 121 | -0.5 | -0.41 | 121.5 | 121.5 | 121 | 191391 |
| 1731346200 | 121.5 | -0.5 | -0.41 | 122.5 | 122.5 | 121.5 | 72371 |
| 1731087000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 85000 |
| 1731000600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 152066 |
| 1730914200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5919 |
| 1730827800 | 122 | -0.5 | -0.41 | 122.5 | 122.5 | 122 | 16205 |
| 1730741400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 5000 |
| 1730482200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 45907 |
| 1730395800 | 122.5 | 0 | 0.00 | 123 | 123 | 122.5 | 26035 |
| 1730309400 | 122.5 | -0.5 | -0.41 | 123 | 123 | 122.5 | 48194 |
| 1730223000 | 123 | 0.5 | 0.41 | 123 | 123 | 122.5 | 14567 |
| 1730136600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 25000 |
| 1729873800 | 122.5 | -0.5 | -0.41 | 123 | 123 | 122.5 | 33096 |
| 1729787400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 50009 |
| 1729701000 | 123 | 0 | 0.00 | 123.5 | 123.5 | 123 | 47211 |
| 1729614600 | 123 | 0 | 0.00 | 123.5 | 123.5 | 123 | 62490 |
| 1729528200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 53130 |
| 1729269000 | 123 | 0.5 | 0.41 | 122.5 | 123 | 122.5 | 64595 |
| 1729182600 | 122.5 | 0.5 | 0.41 | 122 | 122.5 | 122 | 302894 |
| 1729096200 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 561465 |
| 1729009800 | 122 | -1 | -0.81 | 123 | 123 | 122 | 383005 |
| 1728923400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 32000 |
| 1728664200 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 123 | 46450 |
| 1728577800 | 123.5 | 0 | 0.00 | 124 | 124 | 123.5 | 7900 |
| 1728491400 | 123.5 | -0.5 | -0.40 | 124 | 124 | 123.5 | 36352 |
| 1728405000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 48733 |
| 1728318600 | 124 | -0.5 | -0.40 | 126 | 126 | 124 | 110948 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
