Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 4146.25 | 8.5 | 0.21 | 4146.25 | 4146.25 | 4146.25 | 0 |
| 1741800600 | 4137.75 | -21.75 | -0.52 | 4137.75 | 4137.75 | 4137.75 | 0 |
| 1741714200 | 4159.5 | -13.75 | -0.33 | 4159.5 | 4159.5 | 4159.5 | 106 |
| 1741627800 | 4173.25 | 5.25 | 0.13 | 4171.5 | 4173.25 | 4171.5 | 212 |
| 1741368600 | 4168 | 9.5 | 0.23 | 4169 | 4169 | 4168 | 106 |
| 1741282200 | 4158.5 | -18 | -0.43 | 4158.5 | 4158.5 | 4158.5 | 0 |
| 1741195800 | 4176.5 | -55.5 | -1.31 | 4183.5 | 4183.5 | 4171.5 | 1869 |
| 1741109400 | 4232 | 17 | 0.40 | 4229.5 | 4232 | 4228 | 206 |
| 1741023000 | 4215 | -33.5 | -0.79 | 4218.5 | 4218.5 | 4210.5 | 986 |
| 1740763800 | 4248.5 | 17.5 | 0.41 | 4248.5 | 4248.5 | 4248.5 | 0 |
| 1740677400 | 4231 | 11.5 | 0.27 | 4231 | 4231 | 4231 | 0 |
| 1740591000 | 4219.5 | -15.25 | -0.36 | 4219.5 | 4219.5 | 4219.5 | 0 |
| 1740504600 | 4234.75 | 13.75 | 0.33 | 4229 | 4234.75 | 4229 | 208 |
| 1740418200 | 4221 | 9.25 | 0.22 | 4221 | 4221 | 4221 | 0 |
| 1740159000 | 4211.75 | 6.25 | 0.15 | 4211.75 | 4211.75 | 4211.75 | 0 |
| 1740072600 | 4205.5 | -4.75 | -0.11 | 4200.5 | 4205.5 | 4200 | 302 |
| 1739986200 | 4210.25 | 0.75 | 0.02 | 4210.25 | 4210.25 | 4210.25 | 0 |
| 1739899800 | 4209.5 | -7.25 | -0.17 | 4209.5 | 4209.5 | 4209.5 | 0 |
| 1739813400 | 4216.75 | -5.75 | -0.14 | 4216.75 | 4216.75 | 4216.75 | 0 |
| 1739554200 | 4222.5 | -4.5 | -0.11 | 4222.5 | 4222.5 | 4222.5 | 0 |
| 1739467800 | 4227 | -9.5 | -0.22 | 4233.82 | 4233.82 | 4227 | 8 |
| 1739381400 | 4236.5 | -18.5 | -0.43 | 4242 | 4242 | 4236.5 | 103 |
| 1739295000 | 4255 | -18 | -0.42 | 4255 | 4255 | 4255 | 0 |
| 1739208600 | 4273 | 0.75 | 0.02 | 4270.5 | 4273 | 4270.5 | 53 |
| 1738949400 | 4272.25 | 5.25 | 0.12 | 4267 | 4272.25 | 4266 | 2161 |
| 1738863000 | 4267 | 21.25 | 0.50 | 4267 | 4267 | 4267 | 0 |
| 1738776600 | 4245.75 | 16.75 | 0.40 | 4245.75 | 4245.75 | 4245.75 | 0 |
| 1738690200 | 4229 | -12.5 | -0.29 | 4232.5 | 4232.5 | 4229 | 405 |
| 1738603800 | 4241.5 | -2.25 | -0.05 | 4261 | 4261 | 4241.5 | 208 |
| 1738344600 | 4243.75 | 9.25 | 0.22 | 4243.75 | 4243.75 | 4243.75 | 0 |
| 1738258200 | 4234.5 | -2.75 | -0.06 | 4240 | 4246.5 | 4234.5 | 286 |
| 1738171800 | 4237.25 | 5.5 | 0.13 | 4237.25 | 4237.25 | 4237.25 | 0 |
| 1738085400 | 4231.75 | -5.75 | -0.14 | 4234 | 4235 | 4231.75 | 200 |
| 1737999000 | 4237.5 | 16.75 | 0.40 | 4236.5 | 4238.5 | 4236.5 | 555 |
| 1737739800 | 4220.75 | -31 | -0.73 | 4248 | 4248.5 | 4220.75 | 210 |
| 1737653400 | 4251.75 | -9.5 | -0.22 | 4258 | 4258 | 4251.75 | 128 |
| 1737567000 | 4261.25 | -5.25 | -0.12 | 4262 | 4263.5 | 4256.5 | 691 |
| 1737480600 | 4266.5 | -0.75 | -0.02 | 4266.5 | 4266.5 | 4266.5 | 0 |
| 1737394200 | 4267.25 | -13 | -0.30 | 4281 | 4281 | 4262 | 936 |
| 1737135000 | 4280.25 | 13.5 | 0.32 | 4280.25 | 4280.25 | 4280.25 | 0 |
| 1737048600 | 4266.75 | 15 | 0.35 | 4266.75 | 4266.75 | 4266.75 | 0 |
| 1736962200 | 4251.75 | 12.75 | 0.30 | 4253 | 4253 | 4251.75 | 345 |
| 1736875800 | 4239 | -10.25 | -0.24 | 4239 | 4239 | 4239 | 0 |
| 1736789400 | 4249.25 | 8.75 | 0.21 | 4249.25 | 4249.25 | 4249.25 | 0 |
| 1736530200 | 4240.5 | 10.25 | 0.24 | 4223 | 4240.5 | 4223 | 485 |
| 1736443800 | 4230.25 | 19.5 | 0.46 | 4234 | 4234 | 4230.25 | 105 |
| 1736357400 | 4210.75 | 31.25 | 0.75 | 4210.75 | 4210.75 | 4210.75 | 0 |
| 1736271000 | 4179.5 | -9.25 | -0.22 | 4179.5 | 4179.5 | 4179.5 | 0 |
| 1736184600 | 4188.75 | -25 | -0.59 | 4203 | 4203 | 4188.75 | 125 |
| 1735925400 | 4213.75 | -14 | -0.33 | 4220.33 | 4220.33 | 4213.75 | 20 |
| 1735839000 | 4227.75 | 33.75 | 0.80 | 4214 | 4235.5 | 4214 | 896 |
| 1735666200 | 4194 | 0.5 | 0.01 | 4194 | 4194 | 4194 | 188 |
| 1735579800 | 4193.5 | 25.75 | 0.62 | 4193.5 | 4193.5 | 4193.5 | 0 |
| 1735320600 | 4167.75 | -23 | -0.55 | 4176 | 4176 | 4167.75 | 46 |
| 1735061400 | 4190.75 | 0 | 0.00 | 4190.75 | 4190.75 | 4190.75 | 0 |
| 1734975000 | 4190.75 | 0.5 | 0.01 | 4190.75 | 4190.75 | 4190.75 | 0 |
| 1734715800 | 4190.25 | 11 | 0.26 | 4190.25 | 4190.25 | 4190.25 | 0 |
| 1734629400 | 4179.25 | 1 | 0.02 | 4174.5 | 4179.25 | 4174 | 206 |
| 1734543000 | 4178.25 | -0.75 | -0.02 | 4178.25 | 4178.25 | 4178.25 | 0 |
| 1734456600 | 4179 | -5 | -0.12 | 4179 | 4179 | 4179 | 0 |
| 1734370200 | 4184 | -24 | -0.57 | 4184 | 4184 | 4184 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
