Premium
Am Glb Agg Bd (GAGU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 53.2475 | 0.24 | 0.45 | 53.2475 | 53.2475 | 53.2475 | 0 |
| 1739467800 | 53.01 | 0.43 | 0.83 | 52.825 | 53.01 | 52.825 | 208 |
| 1739381400 | 52.575 | -0.31 | -0.59 | 52.825 | 52.825 | 52.575 | 11 |
| 1739295000 | 52.885 | -0.05 | -0.09 | 52.885 | 52.885 | 52.885 | 100 |
| 1739208600 | 52.9325 | -0.04 | -0.08 | 52.935 | 52.935 | 52.9325 | 19 |
| 1738949400 | 52.975 | -0.15 | -0.28 | 52.975 | 52.975 | 52.975 | 0 |
| 1738863000 | 53.125 | -0.03 | -0.06 | 53.125 | 53.125 | 53.125 | 50 |
| 1738776600 | 53.155 | 0.36 | 0.69 | 53.06 | 53.165 | 53.06 | 38 |
| 1738690200 | 52.7925 | 0.1 | 0.19 | 52.745 | 52.7925 | 52.745 | 19 |
| 1738603800 | 52.695 | -0.06 | -0.10 | 52.45 | 52.715 | 52.45 | 171 |
| 1738344600 | 52.75 | -0.03 | -0.05 | 52.75 | 52.75 | 52.75 | 0 |
| 1738258200 | 52.7775 | 0.1 | 0.19 | 52.83 | 52.83 | 52.765 | 114 |
| 1738171800 | 52.68 | 0.05 | 0.10 | 52.68 | 52.68 | 52.68 | 1 |
| 1738085400 | 52.625 | -0.28 | -0.53 | 52.625 | 52.625 | 52.625 | 0 |
| 1737999000 | 52.905 | 0.19 | 0.36 | 52.73 | 52.905 | 52.73 | 328 |
| 1737739800 | 52.7175 | 0.27 | 0.51 | 52.68 | 52.7175 | 52.55 | 211 |
| 1737653400 | 52.45 | -0.05 | -0.09 | 52.45 | 52.45 | 52.45 | 0 |
| 1737567000 | 52.4975 | -0.06 | -0.12 | 52.54 | 52.645 | 52.4975 | 210 |
| 1737480600 | 52.56 | 0.08 | 0.14 | 52.56 | 52.56 | 52.56 | 0 |
| 1737394200 | 52.485 | 0.31 | 0.58 | 52.22 | 52.53 | 52.22 | 1154 |
| 1737135000 | 52.18 | -0.03 | -0.05 | 52.18 | 52.18 | 52.18 | 0 |
| 1737048600 | 52.205 | 0.18 | 0.34 | 52.01 | 52.215 | 52.01 | 450 |
| 1736962200 | 52.0275 | 0.32 | 0.62 | 52.0275 | 52.0275 | 52.0275 | 0 |
| 1736875800 | 51.7075 | 0.05 | 0.10 | 51.775 | 51.775 | 51.7075 | 104 |
| 1736789400 | 51.655 | -0.08 | -0.15 | 51.655 | 51.655 | 51.655 | 0 |
| 1736530200 | 51.735 | -0.28 | -0.54 | 51.9 | 51.98 | 51.735 | 599 |
| 1736443800 | 52.015 | 0.01 | 0.02 | 52.01 | 52.015 | 52.01 | 20 |
| 1736357400 | 52.0025 | -0.2 | -0.38 | 52.0025 | 52.0025 | 52.0025 | 0 |
| 1736271000 | 52.2025 | -0.25 | -0.47 | 52.44 | 52.44 | 52.2025 | 210 |
| 1736184600 | 52.4475 | 0.14 | 0.28 | 52.425 | 52.4475 | 52.425 | 104 |
| 1735925400 | 52.3025 | -0.02 | -0.03 | 52.38 | 52.38 | 52.3025 | 1 |
| 1735839000 | 52.3175 | -0.16 | -0.30 | 52.545 | 52.545 | 52.3175 | 806 |
| 1735666200 | 52.475 | 0 | 0.00 | 52.475 | 52.475 | 52.475 | 0 |
| 1735579800 | 52.475 | 0.01 | 0.01 | 52.475 | 52.475 | 52.475 | 0 |
| 1735320600 | 52.4675 | 0.02 | 0.03 | 52.4675 | 52.4675 | 52.4675 | 0 |
| 1735061400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1734975000 | 52.45 | -0.21 | -0.40 | 52.45 | 52.45 | 52.45 | 0 |
| 1734715800 | 52.66 | 0.19 | 0.36 | 52.65 | 52.66 | 52.395 | 458 |
| 1734629400 | 52.47 | -0.57 | -1.07 | 52.585 | 52.595 | 52.47 | 301 |
| 1734543000 | 53.035 | -0.05 | -0.08 | 53.035 | 53.035 | 53.035 | 0 |
| 1734456600 | 53.08 | 0 | 0.00 | 53.01 | 53.08 | 53.01 | 180 |
| 1734370200 | 53.0775 | -0.06 | -0.11 | 53.0775 | 53.0775 | 53.0775 | 0 |
| 1734111000 | 53.135 | -0.24 | -0.45 | 53.37 | 53.37 | 53.135 | 17 |
| 1734024600 | 53.3775 | -0.08 | -0.15 | 53.455 | 53.455 | 53.3775 | 208 |
| 1733938200 | 53.46 | -0.06 | -0.11 | 53.53 | 53.57 | 53.46 | 566 |
| 1733851800 | 53.52 | -0.18 | -0.33 | 53.52 | 53.52 | 53.52 | 0 |
| 1733765400 | 53.6975 | 0.01 | 0.01 | 53.6975 | 53.6975 | 53.6975 | 3 |
| 1733506200 | 53.69 | 0.05 | 0.10 | 53.69 | 53.69 | 53.69 | 0 |
| 1733419800 | 53.635 | 0.04 | 0.08 | 53.69 | 53.69 | 53.635 | 2481 |
| 1733333400 | 53.59 | 0.1 | 0.19 | 53.44 | 53.59 | 53.405 | 208 |
| 1733247000 | 53.49 | -0.06 | -0.10 | 53.49 | 53.49 | 53.49 | 4 |
| 1733160600 | 53.545 | 0.05 | 0.10 | 53.485 | 53.545 | 53.425 | 2349 |
| 1732901400 | 53.49 | 0.14 | 0.25 | 53.53 | 53.53 | 53.47 | 398 |
| 1732815000 | 53.355 | 0.07 | 0.13 | 53.27 | 53.355 | 53.27 | 191 |
| 1732728600 | 53.285 | 0.38 | 0.71 | 53.16 | 53.285 | 53.16 | 2083 |
| 1732642200 | 52.9075 | -0.07 | -0.14 | 52.9075 | 52.9075 | 52.9075 | 0 |
| 1732555800 | 52.98 | 0.35 | 0.67 | 52.84 | 52.98 | 52.84 | 105 |
| 1732296600 | 52.63 | -0.1 | -0.18 | 52.73 | 52.73 | 52.55 | 1209 |
| 1732210200 | 52.725 | -0.02 | -0.03 | 52.775 | 52.775 | 52.695 | 816 |
| 1732123800 | 52.74 | -0.16 | -0.30 | 52.655 | 52.74 | 52.655 | 468 |
| 1732037400 | 52.9 | 0.16 | 0.30 | 52.965 | 52.965 | 52.89 | 467 |
| 1731951000 | 52.74 | 0.04 | 0.07 | 52.72 | 52.74 | 52.705 | 74 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
