Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.45454545455 | 2.75 | 2.75 | 2.6 | 2353 | 2.75 | DE |
| 4 | -0.65 | -20 | 3.25 | 3.25 | 2.6 | 9051 | 2.7794441 | DE |
| 12 | -3.15 | -54.7826086957 | 5.75 | 5.75 | 2.6 | 17471 | 3.92669096 | DE |
| 26 | -6.4 | -71.1111111111 | 9 | 9 | 2.6 | 19342 | 5.41465798 | DE |
| 52 | -7.9 | -75.2380952381 | 10.5 | 15.5 | 2.6 | 20507 | 7.81636003 | DE |
| 156 | -28.4 | -91.6129032258 | 31 | 41.5 | 2.6 | 23967 | 21.94703147 | DE |
| 260 | -10.4 | -80 | 13 | 43.5 | 0.9 | 34254 | 20.96764861 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2500 |
| 1738085400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6086 |
| 1737999000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2480 |
| 1737739800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 700 |
| 1737653400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737567000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 64159 |
| 1737480600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737394200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737135000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1954 |
| 1737048600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3000 |
| 1736962200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 17334 |
| 1736875800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 197 |
| 1736789400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 243 |
| 1736530200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736443800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 17000 |
| 1736357400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3096 |
| 1736271000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 43765 |
| 1736184600 | 2.75 | -0.5 | -15.38 | 2.75 | 3 | 2.75 | 7847 |
| 1735925400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10139 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 521 |
| 1735666200 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 20000 |
| 1735579800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 24346 |
| 1735320600 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 3913 |
| 1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734975000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 3000 |
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 480399 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7489 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 742 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1171 |
| 1733765400 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 87649 |
| 1733506200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1314 |
| 1733419800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 13852 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10520 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11727 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 589 |
| 1732728600 | 4.25 | -0.63 | -12.82 | 4.5 | 4.5 | 4.25 | 204 |
| 1732642200 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1732555800 | 4.875 | -0.5 | -9.30 | 5.375 | 5.375 | 4.875 | 75141 |
| 1732296600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 14058 |
| 1732210200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 569 |
| 1732123800 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 1043 |
| 1732037400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 4092 |
| 1731951000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 36844 |
| 1731691800 | 5.375 | -0.25 | -4.44 | 5.625 | 5.625 | 5.375 | 7891 |
| 1731605400 | 5.625 | -0.13 | -2.17 | 5.75 | 5.75 | 5.625 | 1454 |
| 1731519000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2250 |
| 1731432600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731346200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4294 |
| 1731087000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 13 |
| 1731000600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730914200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 533 |
| 1730827800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1181 |
| 1730741400 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 24 |
| 1730482200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 33647 |
| 1730395800 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 12336 |
| 1730309400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8255 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
