Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:25 | 1332.0 | 1 | AT | 1330.0 | 1332.0 | Buy | 162 225 | 251 | LSE | |
| 14:41:03 | 1332.0 | 163 | AT | 1330.0 | 1332.0 | Buy | 162 224 | 250 | LSE | |
| 14:25:05 | 1326.3 | 2 | O | 1326.0 | 1332.0 | Sell | 162 061 | 249 | LSE | |
| 14:24:18 | 1330.0 | 42 | O | 1326.0 | 1332.0 | Buy | 162 059 | 248 | LSE | |
| 14:24:01 | 1330.0 | 64 | AT | 1330.0 | 1334.0 | Sell | 162 017 | 247 | LSE | |
| 14:24:01 | 1330.0 | 60 | AT | 1330.0 | 1334.0 | Sell | 161 953 | 246 | LSE | |
| 14:23:54 | 1334.0 | 77 | AT | 1330.0 | 1334.0 | Buy | 161 893 | 245 | LSE | |
| 14:23:54 | 1334.0 | 11 | AT | 1330.0 | 1334.0 | Buy | 161 816 | 244 | LSE | |
| 14:23:54 | 1334.0 | 91 | AT | 1330.0 | 1334.0 | Buy | 161 805 | 243 | LSE | |
| 14:23:32 | 1330.04 | 1148 | O | 1330.0 | 1334.0 | Sell | 161 714 | 242 | LSE | |
| 14:17:28 | 1332.0 | 10 | AT | 1332.0 | 1334.0 | Sell | 160 566 | 241 | LSE | |
| 14:17:28 | 1332.0 | 2 | AT | 1332.0 | 1334.0 | Sell | 160 556 | 240 | LSE | |
| 14:14:30 | 1330.0 | 43 | AT | 1330.0 | 1334.0 | Sell | 160 554 | 239 | LSE | |
| 14:14:30 | 1330.0 | 174 | AT | 1330.0 | 1334.0 | Sell | 160 511 | 238 | LSE | |
| 14:14:30 | 1330.0 | 47 | AT | 1330.0 | 1334.0 | Sell | 160 337 | 237 | LSE | |
| 14:14:30 | 1332.0 | 2 | AT | 1332.0 | 1334.0 | Sell | 160 290 | 236 | LSE | |
| 14:12:13 | 1333.28 | 300 | O | 1330.0 | 1334.0 | Buy | 160 288 | 235 | LSE | |
| 14:11:30 | 1332.0 | 60 | AT | 1330.0 | 1332.0 | Buy | 159 988 | 234 | LSE | |
| 14:11:30 | 1332.0 | 4 | AT | 1330.0 | 1332.0 | Buy | 159 928 | 233 | LSE | |
| 14:11:25 | 1332.0 | 2 | AT | 1330.0 | 1332.0 | Buy | 159 924 | 232 | LSE | |
| 14:08:36 | 1332.0 | 3 | AT | 1330.0 | 1332.0 | Buy | 159 922 | 231 | LSE | |
| 14:08:36 | 1332.0 | 88 | AT | 1330.0 | 1332.0 | Buy | 159 919 | 230 | LSE | |
| 14:01:40 | 1332.0 | 62 | AT | 1330.0 | 1332.0 | Buy | 159 831 | 229 | LSE | |
| 14:01:40 | 1332.0 | 16 | AT | 1330.0 | 1332.0 | Buy | 159 769 | 228 | LSE | |
| 14:01:25 | 1332.0 | 1 | AT | 1330.0 | 1332.0 | Buy | 159 753 | 227 | LSE | |
| 14:01:25 | 1332.0 | 2 | AT | 1330.0 | 1332.0 | Buy | 159 752 | 226 | LSE | |
| 14:00:25 | 1332.0 | 1 | AT | 1330.0 | 1332.0 | Buy | 159 750 | 225 | LSE | |
| 14:00:25 | 1332.0 | 2 | AT | 1330.0 | 1332.0 | Buy | 159 749 | 224 | LSE | |
| 13:59:25 | 1332.0 | 1 | AT | 1330.0 | 1332.0 | Buy | 159 747 | 223 | LSE | |
| 13:59:25 | 1332.0 | 1 | AT | 1330.0 | 1332.0 | Buy | 159 746 | 222 | LSE | |
| 13:59:25 | 1332.0 | 1 | AT | 1330.0 | 1332.0 | Buy | 159 745 | 221 | LSE | |
| 13:59:06 | 1332.0 | 93 | AT | 1330.0 | 1332.0 | Buy | 159 744 | 220 | LSE | |
| 13:58:33 | 1331.0 | 179 | O | 1330.0 | 1332.0 | 159 651 | 219 | LSE | ||
| 13:58:32 | 1331.0 | 803 | O | 1330.0 | 1332.0 | 159 472 | 218 | LSE | ||
| 13:58:32 | 1331.0 | 157 | O | 1330.0 | 1332.0 | 158 669 | 217 | LSE | ||
| 13:58:32 | 1331.0 | 44 | O | 1330.0 | 1332.0 | 158 512 | 216 | LSE | ||
| 13:58:31 | 1331.0 | 179 | O | 1330.0 | 1332.0 | 158 468 | 215 | LSE | ||
| 13:58:31 | 1331.0 | 179 | O | 1330.0 | 1332.0 | 158 289 | 214 | LSE | ||
| 13:58:26 | 1332.0 | 1 | AT | 1330.0 | 1332.0 | Buy | 158 110 | 213 | LSE | |
| 13:54:56 | 1332.0 | 67 | AT | 1330.0 | 1332.0 | Buy | 158 109 | 212 | LSE | |
| 13:51:09 | 1330.0 | 2 | AT | 1326.0 | 1330.0 | Buy | 158 042 | 211 | LSE | |
| 13:48:25 | 1330.0 | 113 | AT | 1326.0 | 1330.0 | Buy | 158 040 | 210 | LSE | |
| 13:48:25 | 1330.0 | 96 | AT | 1326.0 | 1330.0 | Buy | 157 927 | 209 | LSE | |
| 13:47:26 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 157 831 | 208 | LSE | |
| 13:47:26 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 157 830 | 207 | LSE | |
| 13:46:27 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 157 829 | 206 | LSE | |
| 13:45:27 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 157 828 | 205 | LSE | |
| 13:44:27 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 157 827 | 204 | LSE | |
| 13:43:27 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 157 826 | 203 | LSE | |
| 13:42:27 | 1330.0 | 1 | AT | 1326.0 | 1330.0 | Buy | 157 825 | 202 | LSE | |
| 13:41:49 | 1330.0 | 8536 | O | 1326.0 | 1330.0 | Buy | 157 824 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
