Premium
Gattaca Plc (GATC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -4.34782608696 | 80.5 | 80.5 | 73 | 33543 | 74.96097523 | DE |
| 4 | -8 | -9.41176470588 | 85 | 85 | 73 | 22177 | 79.66104104 | DE |
| 12 | -7.5 | -8.87573964497 | 84.5 | 87 | 73 | 22609 | 83.35700315 | DE |
| 26 | -14 | -15.3846153846 | 91 | 101.5 | 73 | 25062 | 88.89892278 | DE |
| 52 | -35.5 | -31.5555555556 | 112.5 | 125 | 73 | 25566 | 93.75017966 | DE |
| 156 | -12 | -13.4831460674 | 89 | 147.5 | 53.5 | 30944 | 93.02195201 | DE |
| 260 | -11.2 | -12.6984126984 | 88.2 | 285 | 28.9 | 50920 | 128.49590239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 77 | 4 | 5.48 | 78 | 78 | 77 | 13925 |
| 1738085400 | 73 | -6 | -7.59 | 78.5 | 78.5 | 73 | 109121 |
| 1737999000 | 79 | -1 | -1.25 | 80 | 80 | 78 | 39493 |
| 1737739800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1274 |
| 1737653400 | 80 | 0 | 0.00 | 80.5 | 80.5 | 80 | 3901 |
| 1737567000 | 80 | -1.5 | -1.84 | 81.5 | 81.5 | 80 | 35057 |
| 1737480600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 706 |
| 1737394200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 79.2 | 3651 |
| 1737135000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 79.9 | 5507 |
| 1737048600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 10001 |
| 1736962200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 80 | 1683 |
| 1736875800 | 81.5 | -1.5 | -1.81 | 82.5 | 82.5 | 81.2 | 42350 |
| 1736789400 | 83 | 1 | 1.22 | 83 | 83 | 81.7 | 6255 |
| 1736530200 | 82 | -1.5 | -1.80 | 83.5 | 83.5 | 82 | 21885 |
| 1736443800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 20059 |
| 1736357400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 25065 |
| 1736271000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 2012 |
| 1736184600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83 | 44385 |
| 1735925400 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 25510 |
| 1735839000 | 84 | -1 | -1.18 | 85 | 85 | 84 | 31696 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3094 |
| 1735579800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 29269 |
| 1735320600 | 85 | 0 | 0.00 | 85 | 85.5 | 85 | 12628 |
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3757 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 952 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 30196 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2550 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 21437 |
| 1734370200 | 85 | 1 | 1.19 | 84 | 85.5 | 84 | 11419 |
| 1734111000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 7066 |
| 1734024600 | 84 | -1 | -1.18 | 85 | 85 | 84 | 44796 |
| 1733938200 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 4338 |
| 1733851800 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 5069 |
| 1733765400 | 86 | 3.2 | 3.86 | 85.5 | 86 | 85.5 | 21583 |
| 1733506200 | 82.8 | -1.7 | -2.01 | 84.5 | 85.5 | 82.8 | 46392 |
| 1733419800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2652 |
| 1733333400 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 84.5 | 8198 |
| 1733247000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2470 |
| 1733160600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 5583 |
| 1732901400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 579 |
| 1732815000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9125 |
| 1732728600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1849 |
| 1732642200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2871 |
| 1732555800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 42011 |
| 1732296600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 26836 |
| 1732210200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9830 |
| 1732123800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 82898 |
| 1732037400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7064 |
| 1731951000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9813 |
| 1731691800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 89790 |
| 1731605400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 34673 |
| 1731519000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9548 |
| 1731432600 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 69791 |
| 1731346200 | 87 | 2.5 | 2.96 | 84.5 | 87 | 84.5 | 110437 |
| 1731087000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 29453 |
| 1731000600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 45132 |
| 1730914200 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84 | 17472 |
| 1730827800 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 14547 |
| 1730741400 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85.5 | 38886 |
| 1730482200 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 7533 |
| 1730395800 | 89 | -1.8 | -1.98 | 87.5 | 89 | 87.5 | 18542 |
| 1730309400 | 90.8 | 3.8 | 4.37 | 87 | 90.8 | 87 | 29368 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
