ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gattaca Plc

Gattaca Plc (GATC)

86,00
3,20
( 3,86% )
Mis à jour : 10:13:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.50.58479532163785.58682.81305983.41548511DE
41.51.7751479289984.58782.82853685.54930713DE
12-12.5-12.690355329998.598.5812498187.73798581DE
26-2.5-2.8248587570688.5101.5812552090.97686493DE
52-45-34.3511450382131147.58128842100.81898381DE
156-48-35.820895522413415353.53556196.42978369DE
260-22.25-20.5542725173108.2528528.951012127.84231801DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173350620082.8-1.7-2.0184.585.582.846392
173341980084.500.0084.584.584.52652
173333340084.5-1-1.1785.585.584.58198
173324700085.500.0085.585.585.52470
173316060085.500.0085.585.585.55583
173290140085.500.0085.585.585.5579
173281500085.500.0085.585.585.59125
173272860085.500.0085.585.585.51849
173264220085.500.0085.585.585.52871
173255580085.500.0085.585.585.542011
173229660085.500.0085.585.585.526836
173221020085.500.0085.585.585.59830
173212380085.500.0085.585.585.582898
173203740085.500.0085.585.585.57064
173195100085.500.0085.585.585.59813
173169180085.500.0085.585.585.589790
173160540085.500.0085.585.585.534673
173151900085.500.0085.585.585.59548
173143260085.5-1.5-1.72878785.569791
1731346200872.52.9684.58784.5110437
173108700084.500.0084.584.584.529453
173100060084.500.0084.584.584.545132
173091420084.5-0.5-0.5985858417472
173082780085-0.5-0.5885.585.58514547
173074140085.5-2-2.2987.587.585.538886
173048220087.5-1.5-1.6987.587.587.57533
173039580089-1.8-1.9887.58987.518542
173030940090.83.84.378790.88729368
17302230008733.5784878485396
17301366008400.0084848440882
17298738008433.7082.58482.588342
172978740081-8-8.9987.587.58168442
17297010008900.0089898935881
172961460089-3-3.2692928939132
172952820092-1.5-1.6093.593.59239557
172926900093.500.0093.593.593.512933
172918260093.500.0093.593.593.516620
172909620093.500.0093.593.593.54244
172900980093.500.0093.593.593.55529
172892340093.511.0892.593.592.513447
172866420092.500.0092.592.592.5644
172857780092.500.0092.592.592.5960
172849140092.5-1.5-1.60949492.510191
17284050009411.08949494100
172831860093-0.5-0.5393.5949344273
172805940093.5-1-1.0694.594.593.542397
172797300094.500.0094.594.59226232
172788660094.500.0094.594.594.52136
172780020094.5-0.4-0.4294.594.594.52963
172771380094.9-1.6-1.6696.596.594.914671
172745460096.500.0096.596.596.514867
172736820096.500.0096.596.596.51000
172728180096.500.0096.596.596.518117
172719540096.522.1294.596.594.511132
172710900094.500.0094.594.594.516445
172684980094.500.0094.594.594.55772
172676340094.5-4-4.0698.598.594.564773
172667700098.500.0098.598.598.514854
172659060098.500.0098.598.598.53633
172650420098.52.52.6098.598.598.52100
172624500096-2.5-2.5498.598.5965719
172615860098.500.0098.598.598.52011
172607220098.5-0.5-0.51999998.55076
17259858009900.009999992201
17258994009900.009999.59926040