ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Gattaca Plc

Gattaca Plc (GATC)

82,80
-1,70
(-2,01%)
Fermé 07 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.7-3.1578947368485.585.584.5389684.94307566DE
4-1.7-2.0118343195384.58784.52772985.71526875DE
12-15.7-15.939086294498.598.5812432587.92121006DE
26-5.2-5.9090909090988101.5812561391.02514955DE
52-40.2-32.6829268293123147.58128593101.04861484DE
156-49.7-37.5094339623132.515353.53566496.73908812DE
260-22.7-21.5165876777105.528528.951018127.85895837DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173350620082.8-1.7-2.0184.585.582.846392
173341980084.500.0084.584.584.52652
173333340084.5-1-1.1785.585.584.58198
173324700085.500.0085.585.585.52470
173316060085.500.0085.585.585.55583
173290140085.500.0085.585.585.5579
173281500085.500.0085.585.585.59125
173272860085.500.0085.585.585.51849
173264220085.500.0085.585.585.52871
173255580085.500.0085.585.585.542011
173229660085.500.0085.585.585.526836
173221020085.500.0085.585.585.59830
173212380085.500.0085.585.585.582898
173203740085.500.0085.585.585.57064
173195100085.500.0085.585.585.59813
173169180085.500.0085.585.585.589790
173160540085.500.0085.585.585.534673
173151900085.500.0085.585.585.59548
173143260085.5-1.5-1.72878785.569791
1731346200872.52.9684.58784.5110437
173108700084.500.0084.584.584.529453
173100060084.500.0084.584.584.545132
173091420084.5-0.5-0.5985858417472
173082780085-0.5-0.5885.585.58514547
173074140085.5-2-2.2987.587.585.538886
173048220087.5-1.5-1.6987.587.587.57533
173039580089-1.8-1.9887.58987.518542
173030940090.83.84.378790.88729368
17302230008733.5784878485396
17301366008400.0084848440882
17298738008433.7082.58482.588342
172978740081-8-8.9987.587.58168442
17297010008900.0089898935881
172961460089-3-3.2692928939132
172952820092-1.5-1.6093.593.59239557
172926900093.500.0093.593.593.512933
172918260093.500.0093.593.593.516620
172909620093.500.0093.593.593.54244
172900980093.500.0093.593.593.55529
172892340093.511.0892.593.592.513447
172866420092.500.0092.592.592.5644
172857780092.500.0092.592.592.5960
172849140092.5-1.5-1.60949492.510191
17284050009411.08949494100
172831860093-0.5-0.5393.5949344273
172805940093.5-1-1.0694.594.593.542397
172797300094.500.0094.594.59226232
172788660094.500.0094.594.594.52136
172780020094.5-0.4-0.4294.594.594.52963
172771380094.9-1.6-1.6696.596.594.914671
172745460096.500.0096.596.596.514867
172736820096.500.0096.596.596.51000
172728180096.500.0096.596.596.518117
172719540096.522.1294.596.594.511132
172710900094.500.0094.594.594.516445
172684980094.500.0094.594.594.55772
172676340094.5-4-4.0698.598.594.564773
172667700098.500.0098.598.598.514854
172659060098.500.0098.598.598.53633
172650420098.52.52.6098.598.598.52100
172624500096-2.5-2.5498.598.5965719
172615860098.500.0098.598.598.52011
172607220098.5-0.5-0.51999998.55076
17259858009900.009999992201
17258994009900.009999.59926040