Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 31.7875 | 0.1 | 0.31 | 31.67 | 31.8025 | 31.645 | 4100 |
| 1732123800 | 31.69 | -0.1 | -0.31 | 31.775 | 31.855 | 31.6625 | 15515 |
| 1732037400 | 31.79 | -0.08 | -0.24 | 31.705 | 31.8175 | 31.63 | 1275 |
| 1731951000 | 31.865 | 0.14 | 0.44 | 31.865 | 31.865 | 31.865 | 12 |
| 1731691800 | 31.725 | -0.22 | -0.69 | 31.655 | 31.74 | 31.655 | 1775 |
| 1731605400 | 31.945 | -0.01 | -0.03 | 31.945 | 31.945 | 31.945 | 0 |
| 1731519000 | 31.955 | 0.04 | 0.13 | 32.005 | 32.005 | 31.8825 | 630 |
| 1731432600 | 31.915 | -0.13 | -0.39 | 32.049999 | 32.049999 | 31.915 | 210 |
| 1731346200 | 32.04 | 0.08 | 0.26 | 32.04 | 32.04 | 32.04 | 14 |
| 1731087000 | 31.9575 | 0.06 | 0.19 | 32.11 | 32.11 | 31.8975 | 6515 |
| 1731000600 | 31.8975 | 0.08 | 0.26 | 31.8975 | 31.8975 | 31.8975 | 0 |
| 1730914200 | 31.815 | 0.35 | 1.11 | 31.95 | 31.95 | 31.7925 | 3200 |
| 1730827800 | 31.465 | 0.1 | 0.31 | 31.465 | 31.465 | 31.465 | 0 |
| 1730741400 | 31.3675 | -0.04 | -0.14 | 31.3675 | 31.3675 | 31.3675 | 0 |
| 1730482200 | 31.41 | 0.08 | 0.26 | 31.435 | 31.52 | 31.3675 | 61600 |
| 1730395800 | 31.3275 | -0.27 | -0.85 | 31.415 | 31.4675 | 31.3075 | 135900 |
| 1730309400 | 31.5975 | 0.02 | 0.06 | 31.5975 | 31.5975 | 31.5975 | 0 |
| 1730223000 | 31.5775 | 0.02 | 0.05 | 31.625 | 31.625 | 31.5125 | 749 |
| 1730136600 | 31.5625 | -0.03 | -0.08 | 31.5625 | 31.5625 | 31.5625 | 0 |
| 1729873800 | 31.5875 | 0.08 | 0.26 | 31.5875 | 31.5875 | 31.5875 | 0 |
| 1729787400 | 31.505 | -0.01 | -0.04 | 31.505 | 31.505 | 31.505 | 0 |
| 1729701000 | 31.5175 | -0.05 | -0.17 | 31.5175 | 31.5175 | 31.5175 | 41800 |
| 1729614600 | 31.57 | 0.04 | 0.12 | 31.57 | 31.57 | 31.57 | 0 |
| 1729528200 | 31.5325 | -0.07 | -0.21 | 31.5325 | 31.5325 | 31.5325 | 0 |
| 1729269000 | 31.5975 | 0.03 | 0.09 | 31.5975 | 31.5975 | 31.5975 | 0 |
| 1729182600 | 31.57 | 0.07 | 0.22 | 31.57 | 31.57 | 31.57 | 0 |
| 1729096200 | 31.5 | -0.03 | -0.10 | 31.57 | 31.57 | 31.485 | 140 |
| 1729009800 | 31.53 | -0.03 | -0.08 | 31.605 | 31.605 | 31.53 | 25 |
| 1728923400 | 31.555 | 0.07 | 0.23 | 31.555 | 31.555 | 31.555 | 0 |
| 1728664200 | 31.4825 | 0.09 | 0.28 | 31.48 | 31.495 | 31.3825 | 3445 |
| 1728577800 | 31.395 | 0 | 0.00 | 31.5 | 31.515 | 31.3675 | 1590 |
| 1728491400 | 31.395 | 0.1 | 0.32 | 31.395 | 31.395 | 31.395 | 0 |
| 1728405000 | 31.295 | -0.01 | -0.02 | 31.295 | 31.295 | 31.295 | 0 |
| 1728318600 | 31.3 | 0.09 | 0.30 | 31.3 | 31.3 | 31.3 | 0 |
| 1728059400 | 31.2075 | -0.04 | -0.11 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1727973000 | 31.2425 | -0.02 | -0.06 | 31.3 | 31.3025 | 31.215 | 150 |
| 1727886600 | 31.2625 | 0.02 | 0.06 | 31.19 | 31.2625 | 31.19 | 105 |
| 1727800200 | 31.245 | -0.09 | -0.29 | 31.245 | 31.245 | 31.245 | 0 |
| 1727713800 | 31.335 | -0.05 | -0.15 | 31.4 | 31.4 | 31.335 | 3500 |
| 1727454600 | 31.3825 | 0.04 | 0.13 | 31.455 | 32.25 | 31.3725 | 30760 |
| 1727368200 | 31.3425 | -0.01 | -0.02 | 31.3425 | 31.3425 | 31.3425 | 0 |
| 1727281800 | 31.3475 | 0.05 | 0.18 | 31.3475 | 31.3475 | 31.3475 | 0 |
| 1727195400 | 31.2925 | 0 | 0.02 | 31.2925 | 31.2925 | 31.2925 | 0 |
| 1727109000 | 31.2875 | 0.11 | 0.36 | 31.42 | 31.42 | 31.26 | 600 |
| 1726849800 | 31.175 | -0.08 | -0.25 | 31.175 | 31.175 | 31.175 | 0 |
| 1726763400 | 31.2525 | 0.22 | 0.71 | 31.2525 | 31.2525 | 31.2525 | 0 |
| 1726677000 | 31.0325 | -0.1 | -0.32 | 31.0325 | 31.0325 | 31.0325 | 0 |
| 1726590600 | 31.1325 | 0.14 | 0.44 | 31.1325 | 31.1325 | 31.1325 | 0 |
| 1726504200 | 30.9975 | -0.01 | -0.02 | 30.9975 | 30.9975 | 30.9975 | 0 |
| 1726245000 | 31.005 | 0.17 | 0.55 | 31.005 | 31.005 | 31.005 | 0 |
| 1726158600 | 30.835 | 0.36 | 1.18 | 30.835 | 30.835 | 30.835 | 0 |
| 1726072200 | 30.475 | -0.14 | -0.47 | 30.555 | 30.555 | 30.475 | 676 |
| 1725985800 | 30.6175 | 0.13 | 0.42 | 30.6175 | 30.6175 | 30.6175 | 50 |
| 1725899400 | 30.49 | 0.05 | 0.18 | 30.49 | 30.49 | 30.49 | 0 |
| 1725640200 | 30.435 | -0.17 | -0.56 | 30.775 | 30.795 | 30.435 | 450 |
| 1725553800 | 30.605 | -0.09 | -0.29 | 30.605 | 30.605 | 30.605 | 0 |
| 1725467400 | 30.6925 | -0.13 | -0.41 | 30.6925 | 30.6925 | 30.6925 | 0 |
| 1725381000 | 30.82 | -0.21 | -0.68 | 30.82 | 30.82 | 30.82 | 0 |
| 1725294600 | 31.0325 | 0.13 | 0.40 | 31.0325 | 31.0325 | 31.0325 | 0 |
| 1725035400 | 30.9075 | -0.06 | -0.20 | 30.9075 | 30.9075 | 30.9075 | 0 |
| 1724949000 | 30.97 | 0.14 | 0.46 | 31.1 | 31.1 | 30.9675 | 500 |
| 1724862600 | 30.8275 | -0.14 | -0.44 | 30.8275 | 30.8275 | 30.8275 | 0 |
| 1724776200 | 30.965 | 0.04 | 0.13 | 30.945 | 30.9775 | 30.865 | 175 |
| 1724430600 | 30.925 | 0.05 | 0.16 | 30.975 | 31.0025 | 30.8775 | 1313 |
| 1724344200 | 30.875 | -0.02 | -0.05 | 30.97 | 30.99 | 30.875 | 1990 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
