Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 32.3975 | 0.15 | 0.46 | 32.3975 | 32.3975 | 32.3975 | 0 |
| 1737480600 | 32.25 | -0.01 | -0.04 | 32.25 | 32.25 | 32.25 | 0 |
| 1737394200 | 32.2625 | 0.04 | 0.12 | 32.369999 | 32.384999 | 32.237499 | 466 |
| 1737135000 | 32.225 | 0.15 | 0.45 | 32.14 | 32.225 | 32.14 | 4250 |
| 1737048600 | 32.08 | 0.02 | 0.08 | 32.08 | 32.08 | 32.08 | 0 |
| 1736962200 | 32.055 | 0.27 | 0.85 | 32.055 | 32.055 | 32.055 | 0 |
| 1736875800 | 31.785 | 0.1 | 0.32 | 31.785 | 31.785 | 31.785 | 0 |
| 1736789400 | 31.685 | -0.08 | -0.26 | 31.765 | 31.765 | 31.685 | 3461 |
| 1736530200 | 31.7675 | -0.18 | -0.55 | 31.7675 | 31.7675 | 31.7675 | 0 |
| 1736443800 | 31.9425 | -0 | -0.01 | 31.9425 | 31.9425 | 31.9425 | 0 |
| 1736357400 | 31.945 | -0.12 | -0.36 | 31.945 | 31.945 | 31.945 | 0 |
| 1736271000 | 32.06 | -0.12 | -0.38 | 32.06 | 32.06 | 32.06 | 0 |
| 1736184600 | 32.182499 | 0.23 | 0.71 | 32.182499 | 32.182499 | 32.182499 | 0 |
| 1735925400 | 31.955 | 0.03 | 0.09 | 31.955 | 31.955 | 31.955 | 0 |
| 1735839000 | 31.925 | 0.03 | 0.08 | 31.925 | 31.925 | 31.925 | 0 |
| 1735666200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1735579800 | 31.9 | -0.09 | -0.27 | 31.9 | 31.9 | 31.9 | 0 |
| 1735320600 | 31.9875 | 0.1 | 0.31 | 31.9875 | 31.9875 | 31.9875 | 0 |
| 1735061400 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1734975000 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1734715800 | 31.89 | 0.07 | 0.24 | 31.89 | 31.89 | 31.89 | 0 |
| 1734629400 | 31.815 | -0.22 | -0.67 | 31.815 | 31.815 | 31.815 | 0 |
| 1734543000 | 32.03 | -0.07 | -0.23 | 32.03 | 32.03 | 32.03 | 0 |
| 1734456600 | 32.104999 | -0.06 | -0.19 | 32.104999 | 32.104999 | 32.104999 | 0 |
| 1734370200 | 32.165 | 0.08 | 0.24 | 32.165 | 32.165 | 32.165 | 0 |
| 1734111000 | 32.0875 | -0.05 | -0.16 | 32.0875 | 32.0875 | 32.0875 | 0 |
| 1734024600 | 32.14 | -0.03 | -0.08 | 32.235 | 32.235 | 32.1 | 711 |
| 1733938200 | 32.165 | 0.05 | 0.16 | 32.165 | 32.165 | 32.165 | 0 |
| 1733851800 | 32.112499 | 0 | 0.01 | 32.112499 | 32.112499 | 32.112499 | 0 |
| 1733765400 | 32.11 | -0.04 | -0.11 | 32.11 | 32.11 | 32.11 | 0 |
| 1733506200 | 32.145 | -0.01 | -0.03 | 32.145 | 32.145 | 32.145 | 0 |
| 1733419800 | 32.155 | 0.02 | 0.05 | 32.155 | 32.155 | 32.155 | 0 |
| 1733333400 | 32.14 | 0.06 | 0.20 | 32.14 | 32.14 | 32.14 | 0 |
| 1733247000 | 32.075 | -0.04 | -0.12 | 32.075 | 32.075 | 32.075 | 0 |
| 1733160600 | 32.115 | 0.05 | 0.14 | 32.205 | 32.205 | 32.115 | 650 |
| 1732901400 | 32.07 | 0.04 | 0.12 | 31.96 | 32.07 | 31.96 | 1180 |
| 1732815000 | 32.03 | 0.01 | 0.02 | 32.03 | 32.03 | 32.03 | 0 |
| 1732728600 | 32.025 | 0 | 0.01 | 32.11 | 32.11 | 32.025 | 706 |
| 1732642200 | 32.0225 | 0.05 | 0.14 | 32.0225 | 32.0225 | 32.0225 | 0 |
| 1732555800 | 31.9775 | 0.1 | 0.31 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1732296600 | 31.8775 | 0.09 | 0.28 | 31.8775 | 31.8775 | 31.8775 | 0 |
| 1732210200 | 31.7875 | 0.1 | 0.31 | 31.67 | 31.8025 | 31.645 | 4100 |
| 1732123800 | 31.69 | -0.1 | -0.31 | 31.775 | 31.855 | 31.6625 | 15515 |
| 1732037400 | 31.79 | -0.08 | -0.24 | 31.705 | 31.8175 | 31.63 | 1275 |
| 1731951000 | 31.865 | 0.14 | 0.44 | 31.865 | 31.865 | 31.865 | 12 |
| 1731691800 | 31.725 | -0.22 | -0.69 | 31.655 | 31.74 | 31.655 | 1775 |
| 1731605400 | 31.945 | -0.01 | -0.03 | 31.945 | 31.945 | 31.945 | 0 |
| 1731519000 | 31.955 | 0.04 | 0.13 | 32.005 | 32.005 | 31.8825 | 630 |
| 1731432600 | 31.915 | -0.13 | -0.39 | 32.049999 | 32.049999 | 31.915 | 210 |
| 1731346200 | 32.04 | 0.08 | 0.26 | 32.04 | 32.04 | 32.04 | 14 |
| 1731087000 | 31.9575 | 0.06 | 0.19 | 32.11 | 32.11 | 31.8975 | 6515 |
| 1731000600 | 31.8975 | 0.08 | 0.26 | 31.8975 | 31.8975 | 31.8975 | 0 |
| 1730914200 | 31.815 | 0.35 | 1.11 | 31.95 | 31.95 | 31.7925 | 3200 |
| 1730827800 | 31.465 | 0.1 | 0.31 | 31.465 | 31.465 | 31.465 | 0 |
| 1730741400 | 31.3675 | -0.04 | -0.14 | 31.3675 | 31.3675 | 31.3675 | 0 |
| 1730482200 | 31.41 | 0.08 | 0.26 | 31.435 | 31.52 | 31.3675 | 61600 |
| 1730395800 | 31.3275 | -0.27 | -0.85 | 31.415 | 31.4675 | 31.3075 | 135900 |
| 1730309400 | 31.5975 | 0.02 | 0.06 | 31.5975 | 31.5975 | 31.5975 | 0 |
| 1730223000 | 31.5775 | 0.02 | 0.05 | 31.625 | 31.625 | 31.5125 | 749 |
| 1730136600 | 31.5625 | -0.03 | -0.08 | 31.5625 | 31.5625 | 31.5625 | 0 |
| 1729873800 | 31.5875 | 0.08 | 0.26 | 31.5875 | 31.5875 | 31.5875 | 0 |
| 1729787400 | 31.505 | -0.01 | -0.04 | 31.505 | 31.505 | 31.505 | 0 |
| 1729701000 | 31.5175 | -0.05 | -0.17 | 31.5175 | 31.5175 | 31.5175 | 41800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
