Premium
Games Workshop Group Plc (GAW)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:23 | 11800.0 | 96 | AT | 11780.0 | 11800.0 | Buy | 3 147 | 101 | LSE | |
| 10:27:23 | 11800.0 | 19 | AT | 11780.0 | 11800.0 | Buy | 3 051 | 100 | LSE | |
| 10:26:50 | 11790.0 | 11 | AT | 11770.0 | 11790.0 | Buy | 3 032 | 99 | LSE | |
| 10:26:50 | 11790.0 | 1 | AT | 11770.0 | 11790.0 | Buy | 3 021 | 98 | LSE | |
| 10:26:50 | 11790.0 | 40 | AT | 11770.0 | 11790.0 | Buy | 3 020 | 97 | LSE | |
| 10:26:50 | 11790.0 | 60 | AT | 11770.0 | 11790.0 | Buy | 2 980 | 96 | LSE | |
| 10:12:42 | 11790.0 | 35 | AT | 11790.0 | 11800.0 | Sell | 2 920 | 95 | LSE | |
| 10:12:42 | 11780.0 | 11 | AT | 11760.0 | 11780.0 | Buy | 2 885 | 94 | LSE | |
| 10:12:42 | 11780.0 | 6 | AT | 11760.0 | 11780.0 | Buy | 2 874 | 93 | LSE | |
| 10:12:21 | 11780.0 | 6 | O | 11760.0 | 11780.0 | Buy | 2 868 | 92 | LSE | |
| 10:06:59 | 11770.0 | 2 | AT | 11770.0 | 11790.0 | Sell | 2 862 | 91 | LSE | |
| 10:05:55 | 11780.0 | 2 | AT | 11780.0 | 11800.0 | Sell | 2 860 | 90 | LSE | |
| 10:05:55 | 11780.0 | 2 | AT | 11780.0 | 11800.0 | Sell | 2 858 | 89 | LSE | |
| 10:04:58 | 11780.0 | 25 | AT | 11780.0 | 11800.0 | Sell | 2 856 | 88 | LSE | |
| 10:00:30 | 11790.0 | 2 | AT | 11790.0 | 11810.0 | Sell | 2 831 | 87 | LSE | |
| 10:00:18 | 11795.0 | 28 | O | 11790.0 | 11810.0 | Sell | 2 829 | 86 | LSE | |
| 10:00:17 | 11790.0 | 57 | AT | 11790.0 | 11810.0 | Sell | 2 801 | 85 | LSE | |
| 10:00:02 | 11800.0 | 36 | AT | 11800.0 | 11820.0 | Sell | 2 744 | 84 | LSE | |
| 10:00:02 | 11800.0 | 20 | AT | 11800.0 | 11820.0 | Sell | 2 708 | 83 | LSE | |
| 10:00:02 | 11800.0 | 20 | AT | 11800.0 | 11820.0 | Sell | 2 688 | 82 | LSE | |
| 09:56:46 | 11810.0 | 13 | AT | 11790.0 | 11810.0 | Buy | 2 668 | 81 | LSE | |
| 09:56:46 | 11810.0 | 23 | AT | 11790.0 | 11810.0 | Buy | 2 655 | 80 | LSE | |
| 09:55:35 | 11800.0 | 14 | AT | 11780.0 | 11800.0 | Buy | 2 632 | 79 | LSE | |
| 09:55:35 | 11800.0 | 3 | AT | 11780.0 | 11800.0 | Buy | 2 618 | 78 | LSE | |
| 09:55:35 | 11800.0 | 5 | AT | 11780.0 | 11800.0 | Buy | 2 615 | 77 | LSE | |
| 09:55:35 | 11800.0 | 5 | AT | 11780.0 | 11800.0 | Buy | 2 610 | 76 | LSE | |
| 09:55:35 | 11800.0 | 13 | AT | 11780.0 | 11800.0 | Buy | 2 605 | 75 | LSE | |
| 09:55:14 | 11780.0 | 1 | O | 11780.0 | 11800.0 | Sell | 2 592 | 74 | LSE | |
| 09:54:25 | 11800.0 | 3 | AT | 11800.0 | 11810.0 | Sell | 2 591 | 73 | LSE | |
| 09:54:25 | 11800.0 | 27 | AT | 11800.0 | 11810.0 | Sell | 2 588 | 72 | LSE | |
| 09:54:25 | 11810.0 | 3 | AT | 11810.0 | 11820.0 | Sell | 2 561 | 71 | LSE | |
| 09:54:25 | 11810.0 | 50 | AT | 11810.0 | 11820.0 | Sell | 2 558 | 70 | LSE | |
| 09:54:25 | 11810.0 | 13 | AT | 11810.0 | 11820.0 | Sell | 2 508 | 69 | LSE | |
| 09:48:35 | 11820.0 | 14 | O | 11810.0 | 11830.0 | 2 495 | 68 | LSE | ||
| 09:48:21 | 11830.0 | 1 | O | 11810.0 | 11830.0 | Buy | 2 481 | 67 | LSE | |
| 09:45:46 | 11820.0 | 24 | AT | 11820.0 | 11830.0 | Sell | 2 480 | 66 | LSE | |
| 09:38:03 | 11820.0 | 12 | AT | 11820.0 | 11850.0 | Sell | 2 456 | 65 | LSE | |
| 09:38:03 | 11820.0 | 20 | AT | 11820.0 | 11850.0 | Sell | 2 444 | 64 | LSE | |
| 09:37:46 | 11830.0 | 1 | AT | 11810.0 | 11830.0 | Buy | 2 424 | 63 | LSE | |
| 09:37:46 | 11830.0 | 4 | AT | 11810.0 | 11830.0 | Buy | 2 423 | 62 | LSE | |
| 09:37:46 | 11830.0 | 5 | AT | 11810.0 | 11830.0 | Buy | 2 419 | 61 | LSE | |
| 09:37:46 | 11830.0 | 5 | AT | 11810.0 | 11830.0 | Buy | 2 414 | 60 | LSE | |
| 09:37:46 | 11820.0 | 2 | AT | 11810.0 | 11820.0 | Buy | 2 409 | 59 | LSE | |
| 09:37:46 | 11820.0 | 17 | AT | 11800.0 | 11820.0 | Buy | 2 407 | 58 | LSE | |
| 09:37:46 | 11820.0 | 10 | AT | 11800.0 | 11820.0 | Buy | 2 390 | 57 | LSE | |
| 09:37:46 | 11820.0 | 10 | AT | 11800.0 | 11820.0 | Buy | 2 380 | 56 | LSE | |
| 09:34:23 | 11810.0 | 22 | AT | 11800.0 | 11810.0 | Buy | 2 370 | 55 | LSE | |
| 09:34:23 | 11800.0 | 4 | AT | 11780.0 | 11800.0 | Buy | 2 348 | 54 | LSE | |
| 09:34:23 | 11800.0 | 1 | AT | 11780.0 | 11800.0 | Buy | 2 344 | 53 | LSE | |
| 09:32:17 | 11810.0 | 3 | AT | 11760.0 | 11810.0 | Buy | 2 343 | 52 | LSE | |
| 09:32:17 | 11810.0 | 4 | AT | 11760.0 | 11810.0 | Buy | 2 340 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
