Premium
Wt L Chf S Gbp (GBCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5632.5 | 9.5 | 0.17 | 5632.5 | 5632.5 | 5632.5 | 0 |
| 1739467800 | 5623 | 0.5 | 0.01 | 5623 | 5623 | 5623 | 0 |
| 1739381400 | 5622.5 | -6 | -0.11 | 5622.5 | 5622.5 | 5622.5 | 716 |
| 1739295000 | 5628.5 | -27 | -0.48 | 5626 | 5628.5 | 5626 | 450 |
| 1739208600 | 5655.5 | -1 | -0.02 | 5655.5 | 5655.5 | 5655.5 | 1369 |
| 1738949400 | 5656.5 | -9 | -0.16 | 5657 | 5657 | 5656.5 | 450 |
| 1738863000 | 5665.5 | 7.5 | 0.13 | 5665.5 | 5665.5 | 5665.5 | 0 |
| 1738776600 | 5658 | 12.5 | 0.22 | 5658 | 5658 | 5658 | 0 |
| 1738690200 | 5645.5 | 14 | 0.25 | 5645.5 | 5645.5 | 5645.5 | 0 |
| 1738603800 | 5631.5 | -13 | -0.23 | 5631.5 | 5631.5 | 5631.5 | 100 |
| 1738344600 | 5644.5 | 4 | 0.07 | 5644.5 | 5644.5 | 5644.5 | 0 |
| 1738258200 | 5640.5 | -20 | -0.35 | 5640.5 | 5640.5 | 5640.5 | 0 |
| 1738171800 | 5660.5 | -12 | -0.21 | 5659 | 5660.5 | 5659 | 50 |
| 1738085400 | 5672.5 | -10 | -0.18 | 5672.5 | 5672.5 | 5672.5 | 0 |
| 1737999000 | 5682.5 | 34.5 | 0.61 | 5682.5 | 5682.5 | 5682.5 | 0 |
| 1737739800 | 5648 | -48 | -0.84 | 5648 | 5648 | 5648 | 0 |
| 1737653400 | 5696 | -16 | -0.28 | 5696 | 5696 | 5696 | 0 |
| 1737567000 | 5712 | -2.5 | -0.04 | 5712 | 5712 | 5712 | 0 |
| 1737480600 | 5714.5 | 3.5 | 0.06 | 5714.5 | 5714.5 | 5714.5 | 0 |
| 1737394200 | 5711 | -17.5 | -0.31 | 5711 | 5711 | 5711 | 140 |
| 1737135000 | 5728.5 | 3.5 | 0.06 | 5728.5 | 5728.5 | 5728.5 | 0 |
| 1737048600 | 5725 | 10.5 | 0.18 | 5725 | 5725 | 5725 | 0 |
| 1736962200 | 5714.5 | -13.5 | -0.24 | 5714.5 | 5714.5 | 5714.5 | 0 |
| 1736875800 | 5728 | 14.5 | 0.25 | 5719 | 5736 | 5719 | 554 |
| 1736789400 | 5713.5 | 8.5 | 0.15 | 5718 | 5718 | 5712 | 2400 |
| 1736530200 | 5705 | 13.5 | 0.24 | 5697 | 5705 | 5697 | 170 |
| 1736443800 | 5691.5 | 17 | 0.30 | 5691.5 | 5691.5 | 5691.5 | 0 |
| 1736357400 | 5674.5 | 45.5 | 0.81 | 5678 | 5678 | 5674.5 | 10 |
| 1736271000 | 5629 | -11.5 | -0.20 | 5629 | 5629 | 5629 | 0 |
| 1736184600 | 5640.5 | -15 | -0.27 | 5640.5 | 5640.5 | 5640.5 | 0 |
| 1735925400 | 5655.5 | -4 | -0.07 | 5655.5 | 5655.5 | 5655.5 | 0 |
| 1735839000 | 5659.5 | 31.5 | 0.56 | 5656 | 5659.5 | 5656 | 5 |
| 1735666200 | 5628 | 0 | 0.00 | 5628 | 5628 | 5628 | 0 |
| 1735579800 | 5628 | -3.5 | -0.06 | 5634 | 5634 | 5628 | 10 |
| 1735320600 | 5631.5 | -27.5 | -0.49 | 5681 | 5681 | 5631.5 | 15 |
| 1735061400 | 5659 | -15.5 | -0.27 | 5659 | 5659 | 5659 | 175 |
| 1734975000 | 5674.5 | -11 | -0.19 | 5674.5 | 5674.5 | 5674.5 | 0 |
| 1734715800 | 5685.5 | 14.5 | 0.26 | 5685.5 | 5685.5 | 5685.5 | 0 |
| 1734629400 | 5671 | 33.5 | 0.59 | 5666 | 5671 | 5666 | 25 |
| 1734543000 | 5637.5 | 13 | 0.23 | 5641 | 5641 | 5637.5 | 540 |
| 1734456600 | 5624.5 | -15 | -0.27 | 5619 | 5625 | 5619 | 75 |
| 1734370200 | 5639.5 | -30 | -0.53 | 5653 | 5653 | 5639.5 | 75 |
| 1734111000 | 5669.5 | 5 | 0.09 | 5662 | 5669.5 | 5659 | 46 |
| 1734024600 | 5664.5 | -8.5 | -0.15 | 5649 | 5664.5 | 5649 | 46 |
| 1733938200 | 5673 | -14.5 | -0.25 | 5673 | 5673 | 5673 | 0 |
| 1733851800 | 5687.5 | -14.5 | -0.25 | 5687.5 | 5687.5 | 5687.5 | 0 |
| 1733765400 | 5702 | -15.5 | -0.27 | 5702 | 5702 | 5702 | 0 |
| 1733506200 | 5717.5 | 17 | 0.30 | 5717.5 | 5717.5 | 5717.5 | 0 |
| 1733419800 | 5700.5 | 6 | 0.11 | 5700.5 | 5700.5 | 5700.5 | 0 |
| 1733333400 | 5694.5 | -6 | -0.11 | 5698 | 5698 | 5694.5 | 10 |
| 1733247000 | 5700.5 | -5 | -0.09 | 5700.5 | 5700.5 | 5700.5 | 0 |
| 1733160600 | 5705.5 | -2 | -0.04 | 5705.5 | 5705.5 | 5705.5 | 0 |
| 1732901400 | 5707.5 | -0.5 | -0.01 | 5707.5 | 5707.5 | 5707.5 | 0 |
| 1732815000 | 5708 | -16 | -0.28 | 5713 | 5713 | 5708 | 220 |
| 1732728600 | 5724 | -15.5 | -0.27 | 5724 | 5724 | 5724 | 0 |
| 1732642200 | 5739.5 | 1 | 0.02 | 5733 | 5739.5 | 5733 | 350 |
| 1732555800 | 5738.5 | 26 | 0.46 | 5738.5 | 5738.5 | 5738.5 | 0 |
| 1732296600 | 5712.5 | -14 | -0.24 | 5712.5 | 5712.5 | 5712.5 | 0 |
| 1732210200 | 5726.5 | 10 | 0.17 | 5726.5 | 5726.5 | 5726.5 | 0 |
| 1732123800 | 5716.5 | -3 | -0.05 | 5716.5 | 5716.5 | 5716.5 | 0 |
| 1732037400 | 5719.5 | 9 | 0.16 | 5719.5 | 5719.5 | 5719.5 | 0 |
| 1731951000 | 5710.5 | 11 | 0.19 | 5710.5 | 5710.5 | 5710.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
