Premium
Ivz Gbl Hy Esgg (GBHG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:04 | 582.735 | 25 | O | 581.0 | 583.4 | Buy | 19 576 | 36 | LSE | |
| 17:12:20 | 581.027 | 94 | O | 581.0 | 583.4 | Sell | 19 551 | 35 | LSE | |
| 16:42:12 | 581.241 | 5179 | O | 581.1 | 583.4 | Sell | 19 457 | 34 | LSE | |
| 16:30:27 | 582.741 | 363 | O | 581.0 | 583.4 | Buy | 14 278 | 33 | LSE | |
| 15:31:14 | 582.81 | 139 | O | 580.9 | 583.6 | Buy | 13 915 | 32 | LSE | |
| 15:31:14 | 580.946 | 220 | O | 580.9 | 583.6 | Sell | 13 776 | 31 | LSE | |
| 15:28:36 | 581.041 | 403 | O | 580.9 | 583.6 | Sell | 13 556 | 30 | LSE | |
| 15:25:05 | 582.851 | 3054 | O | 581.2 | 583.6 | Buy | 13 153 | 29 | LSE | |
| 15:23:30 | 582.854 | 1678 | O | 581.0 | 583.6 | Buy | 10 099 | 28 | LSE | |
| 15:20:26 | 581.2 | 548 | O | 581.2 | 583.6 | Sell | 8 421 | 27 | LSE | |
| 15:19:24 | 582.953 | 184 | O | 581.3 | 583.6 | Buy | 7 873 | 26 | LSE | |
| 13:21:42 | 583.6 | 8 | O | 581.1 | 583.6 | Buy | 7 689 | 25 | LSE | |
| 13:17:01 | 582.907 | 495 | O | 581.0 | 583.5 | Buy | 7 681 | 24 | LSE | |
| 13:07:18 | 581.156 | 159 | O | 581.0 | 583.5 | Sell | 7 186 | 23 | LSE | |
| 12:17:04 | 583.5 | 411 | O | 581.0 | 583.5 | Buy | 7 027 | 22 | LSE | |
| 11:54:43 | 582.837 | 171 | O | 581.0 | 583.5 | Buy | 6 616 | 21 | LSE | |
| 11:45:08 | 583.6 | 21 | O | 581.0 | 583.6 | Buy | 6 445 | 20 | LSE | |
| 11:31:43 | 582.883 | 27 | O | 580.8 | 583.6 | Buy | 6 424 | 19 | LSE | |
| 11:26:30 | 582.825 | 3478 | O | 581.0 | 583.5 | Buy | 6 397 | 18 | LSE | |
| 11:17:21 | 581.073 | 44 | O | 581.0 | 583.5 | Sell | 2 919 | 17 | LSE | |
| 11:06:21 | 582.743 | 257 | O | 580.9 | 583.4 | Buy | 2 875 | 16 | LSE | |
| 11:01:55 | 581.013 | 26 | O | 580.9 | 583.4 | Sell | 2 618 | 15 | LSE | |
| 10:50:05 | 582.829 | 41 | O | 580.9 | 583.5 | Buy | 2 592 | 14 | LSE | |
| 10:29:58 | 582.79 | 84 | O | 580.7 | 583.4 | Buy | 2 551 | 13 | LSE | |
| 09:46:42 | 582.883 | 17 | O | 580.9 | 583.5 | Buy | 2 467 | 12 | LSE | |
| 09:38:00 | 583.5 | 8 | O | 580.9 | 583.5 | Buy | 2 450 | 11 | LSE | |
| 09:35:25 | 583.5 | 4 | O | 580.9 | 583.5 | Buy | 2 442 | 10 | LSE | |
| 09:32:27 | 585.3 | 5 | O | 580.6 | 585.3 | Buy | 2 438 | 9 | LSE | |
| 09:31:20 | 583.97 | 24 | O | 579.4 | 585.3 | Buy | 2 433 | 8 | LSE | |
| 09:30:41 | 583.608 | 23 | O | 580.8 | 584.7 | Buy | 2 409 | 7 | LSE | |
| 09:29:40 | 582.846 | 12 | O | 581.0 | 583.4 | Buy | 2 386 | 6 | LSE | |
| 09:28:35 | 583.4 | 8 | O | 581.0 | 583.4 | Buy | 2 374 | 5 | LSE | |
| 09:14:37 | 583.4 | 6 | O | 580.9 | 583.4 | Buy | 2 366 | 4 | LSE | |
| 09:03:09 | 583.46 | 1825 | O | 580.4 | 584.6 | Buy | 2 360 | 3 | LSE | |
| 09:00:45 | 580.4 | 9 | O | 580.4 | 584.8 | Sell | 535 | 2 | LSE | |
| 09:00:37 | 580.742 | 526 | O | 580.4 | 584.1 | Sell | 526 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
