Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1524.375 | 8.38 | 0.55 | 1528.25 | 1530.25 | 1514.5 | 47641 |
| 1739986200 | 1516 | -0.63 | -0.04 | 1519.25 | 1527 | 1516 | 18554 |
| 1739899800 | 1516.625 | 15.38 | 1.02 | 1508.5 | 1517.5 | 1507 | 31148 |
| 1739813400 | 1501.25 | 3.25 | 0.22 | 1503.25 | 1504.5 | 1500.5 | 19757 |
| 1739554200 | 1498 | -13.63 | -0.90 | 1521.75 | 1522.25 | 1498 | 25515 |
| 1739467800 | 1511.625 | 12.38 | 0.83 | 1509.75 | 1512.5 | 1505.75 | 23732 |
| 1739381400 | 1499.25 | -6.88 | -0.46 | 1498.25 | 1501 | 1484.5 | 42902 |
| 1739295000 | 1506.125 | 1.88 | 0.12 | 1510 | 1510 | 1494.75 | 83027 |
| 1739208600 | 1504.25 | 17.75 | 1.19 | 1500 | 1508.5 | 1499.5 | 27909 |
| 1738949400 | 1486.5 | 9.63 | 0.65 | 1483.5 | 1493 | 1483.25 | 39340 |
| 1738863000 | 1476.875 | -10 | -0.67 | 1480.25 | 1485.75 | 1470.75 | 40171 |
| 1738776600 | 1486.875 | 14.5 | 0.98 | 1484.5 | 1493.5 | 1484.5 | 37023 |
| 1738690200 | 1472.375 | 10.25 | 0.70 | 1459.25 | 1473.75 | 1458.5 | 22920 |
| 1738603800 | 1462.125 | 7.88 | 0.54 | 1446 | 1465.75 | 1445 | 40959 |
| 1738344600 | 1454.25 | 7.88 | 0.54 | 1448.75 | 1457 | 1446 | 27075 |
| 1738258200 | 1446.375 | 20.13 | 1.41 | 1436.25 | 1449.25 | 1436.25 | 28064 |
| 1738171800 | 1426.25 | -2.88 | -0.20 | 1431.25 | 1432.75 | 1424.25 | 38604 |
| 1738085400 | 1429.125 | 8.75 | 0.62 | 1420.5 | 1429.125 | 1418.25 | 13051 |
| 1737999000 | 1420.375 | -19.38 | -1.35 | 1425.5 | 1435.75 | 1419.25 | 27668 |
| 1737739800 | 1439.75 | 13.88 | 0.97 | 1437.75 | 1443 | 1436 | 20042 |
| 1737653400 | 1425.875 | -3.5 | -0.24 | 1426.75 | 1427.25 | 1418 | 27696 |
| 1737567000 | 1429.375 | 8.63 | 0.61 | 1424 | 1432.5 | 1424 | 47471 |
| 1737480600 | 1420.75 | 16.13 | 1.15 | 1415 | 1423 | 1408 | 28959 |
| 1737394200 | 1404.625 | -2.38 | -0.17 | 1401.75 | 1405 | 1401.75 | 14240 |
| 1737135000 | 1407 | -1.75 | -0.12 | 1406.25 | 1408 | 1401 | 17325 |
| 1737048600 | 1408.75 | 18.25 | 1.31 | 1400 | 1408.75 | 1398.75 | 12653 |
| 1736962200 | 1390.5 | 5.88 | 0.42 | 1391 | 1396.75 | 1388.25 | 23477 |
| 1736875800 | 1384.625 | 2.25 | 0.16 | 1384 | 1384.75 | 1378.5 | 463717 |
| 1736789400 | 1382.375 | -11 | -0.79 | 1392.75 | 1394.25 | 1379 | 81380 |
| 1736530200 | 1393.375 | 10.5 | 0.76 | 1387.25 | 1396.75 | 1384.5 | 35387 |
| 1736443800 | 1382.875 | 1.13 | 0.08 | 1379 | 1386.5 | 1379 | 32428 |
| 1736357400 | 1381.75 | 8.25 | 0.60 | 1374.75 | 1382.25 | 1371.75 | 16643 |
| 1736271000 | 1373.5 | 6.38 | 0.47 | 1368.5 | 1379 | 1368.5 | 34709 |
| 1736184600 | 1367.125 | -1.5 | -0.11 | 1360 | 1372.25 | 1359.75 | 31649 |
| 1735925400 | 1368.625 | -7.88 | -0.57 | 1376 | 1377.25 | 1368.5 | 17488 |
| 1735839000 | 1376.5 | 23.75 | 1.76 | 1366 | 1376.5 | 1362.75 | 49625 |
| 1735666200 | 1352.75 | 8.5 | 0.63 | 1354.5 | 1355.75 | 1352.75 | 9100 |
| 1735579800 | 1344.25 | -12.5 | -0.92 | 1357 | 1358.75 | 1344.25 | 10781 |
| 1735320600 | 1356.75 | 1 | 0.07 | 1360.25 | 1362.25 | 1354.25 | 20059 |
| 1735061400 | 1355.75 | 2.75 | 0.20 | 1356 | 1356.75 | 1354 | 6990 |
| 1734975000 | 1353 | -7.5 | -0.55 | 1360.25 | 1362.75 | 1351.5 | 33404 |
| 1734715800 | 1360.5 | 17.63 | 1.31 | 1350.25 | 1362.75 | 1347 | 20322 |
| 1734629400 | 1342.875 | -24 | -1.76 | 1354.25 | 1359 | 1341.25 | 44299 |
| 1734543000 | 1366.875 | -0.25 | -0.02 | 1370 | 1372.75 | 1365.5 | 48394 |
| 1734456600 | 1367.125 | -6 | -0.44 | 1373.75 | 1374 | 1365 | 31223 |
| 1734370200 | 1373.125 | -5.5 | -0.40 | 1375.75 | 1381 | 1373.125 | 26756 |
| 1734111000 | 1378.625 | -9.75 | -0.70 | 1384.25 | 1384.5 | 1378 | 28341 |
| 1734024600 | 1388.375 | -19.13 | -1.36 | 1406.5 | 1408.5 | 1388.375 | 13535 |
| 1733938200 | 1407.5 | 14.75 | 1.06 | 1396.75 | 1408.25 | 1395.25 | 18982 |
| 1733851800 | 1392.75 | 9.63 | 0.70 | 1381.25 | 1394.25 | 1380.25 | 16020 |
| 1733765400 | 1383.125 | 15.25 | 1.11 | 1373 | 1386.5 | 1371.5 | 22719 |
| 1733506200 | 1367.875 | 0.88 | 0.06 | 1368 | 1368.5 | 1362.75 | 21340 |
| 1733419800 | 1367 | -8.88 | -0.65 | 1372.5 | 1374.75 | 1365 | 40146 |
| 1733333400 | 1375.875 | 5.25 | 0.38 | 1369 | 1376.25 | 1366.25 | 20562 |
| 1733247000 | 1370.625 | 0.63 | 0.05 | 1369.25 | 1375 | 1367.75 | 46199 |
| 1733160600 | 1370 | -9.38 | -0.68 | 1363.75 | 1373 | 1362.25 | 9384 |
| 1732901400 | 1379.375 | 10.13 | 0.74 | 1378.75 | 1381 | 1375.5 | 14759 |
| 1732815000 | 1369.25 | 1.13 | 0.08 | 1367 | 1373.25 | 1367 | 24317 |
| 1732728600 | 1368.125 | 5.88 | 0.43 | 1372.75 | 1377.75 | 1368.125 | 27722 |
| 1732642200 | 1362.25 | -2 | -0.15 | 1355 | 1365.5 | 1355 | 67272 |
| 1732555800 | 1364.25 | -36.63 | -2.61 | 1384.25 | 1393.25 | 1362.5 | 51325 |
| 1732296600 | 1400.875 | 18.38 | 1.33 | 1397.75 | 1403.75 | 1395 | 51769 |
| 1732210200 | 1382.5 | 9 | 0.66 | 1381 | 1385.75 | 1381 | 19663 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
