Premium
Wt L Eur S Gbp (GBUR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 4200.5 | 3 | 0.07 | 4200.5 | 4200.5 | 4200.5 | 0 |
| 1739986200 | 4197.5 | -7.5 | -0.18 | 4197.5 | 4197.5 | 4197.5 | 0 |
| 1739899800 | 4205 | -8.5 | -0.20 | 4205 | 4205 | 4205 | 0 |
| 1739813400 | 4213.5 | -9 | -0.21 | 4213.5 | 4213.5 | 4213.5 | 0 |
| 1739554200 | 4222.5 | 0.5 | 0.01 | 4222.5 | 4222.5 | 4222.5 | 0 |
| 1739467800 | 4222 | -9.5 | -0.22 | 4222 | 4222 | 4222 | 0 |
| 1739381400 | 4231.5 | 8 | 0.19 | 4231.5 | 4231.5 | 4231.5 | 0 |
| 1739295000 | 4223.5 | 3 | 0.07 | 4223.5 | 4223.5 | 4223.5 | 0 |
| 1739208600 | 4220.5 | -3.5 | -0.08 | 4220.5 | 4220.5 | 4220.5 | 0 |
| 1738949400 | 4224 | -1.5 | -0.04 | 4224 | 4224 | 4224 | 0 |
| 1738863000 | 4225.5 | 7 | 0.17 | 4225.5 | 4225.5 | 4225.5 | 0 |
| 1738776600 | 4218.5 | 4.5 | 0.11 | 4218.5 | 4218.5 | 4218.5 | 0 |
| 1738690200 | 4214 | 8.5 | 0.20 | 4214 | 4214 | 4214 | 150 |
| 1738603800 | 4205.5 | -32 | -0.76 | 4205.5 | 4205.5 | 4205.5 | 138 |
| 1738344600 | 4237.5 | -1 | -0.02 | 4237.5 | 4237.5 | 4237.5 | 0 |
| 1738258200 | 4238.5 | -8 | -0.19 | 4238.5 | 4238.5 | 4238.5 | 0 |
| 1738171800 | 4246.5 | -2 | -0.05 | 4246.5 | 4246.5 | 4246.5 | 0 |
| 1738085400 | 4248.5 | -16 | -0.38 | 4248.5 | 4248.5 | 4248.5 | 0 |
| 1737999000 | 4264.5 | 0 | 0.00 | 4264.5 | 4264.5 | 4264.5 | 0 |
| 1737739800 | 4264.5 | -8.5 | -0.20 | 4264.5 | 4264.5 | 4264.5 | 0 |
| 1737653400 | 4273 | -10.5 | -0.25 | 4273 | 4273 | 4273 | 0 |
| 1737567000 | 4283.5 | 1 | 0.02 | 4283.5 | 4283.5 | 4283.5 | 0 |
| 1737480600 | 4282.5 | -2 | -0.05 | 4282.5 | 4282.5 | 4282.5 | 0 |
| 1737394200 | 4284.5 | 8 | 0.19 | 4284.5 | 4284.5 | 4284.5 | 0 |
| 1737135000 | 4276.5 | 13 | 0.30 | 4276.5 | 4276.5 | 4276.5 | 0 |
| 1737048600 | 4263.5 | 5 | 0.12 | 4263.5 | 4263.5 | 4263.5 | 0 |
| 1736962200 | 4258.5 | -13.5 | -0.32 | 4258.5 | 4258.5 | 4258.5 | 0 |
| 1736875800 | 4272 | 20.5 | 0.48 | 4272 | 4272 | 4272 | 0 |
| 1736789400 | 4251.5 | 5 | 0.12 | 4251.5 | 4251.5 | 4251.5 | 0 |
| 1736530200 | 4246.5 | 7 | 0.17 | 4246.5 | 4246.5 | 4246.5 | 0 |
| 1736443800 | 4239.5 | 15 | 0.36 | 4239.5 | 4239.5 | 4239.5 | 0 |
| 1736357400 | 4224.5 | 22.5 | 0.54 | 4224.5 | 4224.5 | 4224.5 | 0 |
| 1736271000 | 4202 | -0.5 | -0.01 | 4202 | 4202 | 4202 | 0 |
| 1736184600 | 4202.5 | 4.5 | 0.11 | 4202.5 | 4202.5 | 4202.5 | 0 |
| 1735925400 | 4198 | 3.5 | 0.08 | 4198 | 4198 | 4198 | 0 |
| 1735839000 | 4194.5 | -3 | -0.07 | 4194.5 | 4194.5 | 4194.5 | 0 |
| 1735666200 | 4197.5 | 0 | 0.00 | 4197.5 | 4197.5 | 4197.5 | 0 |
| 1735579800 | 4197.5 | 5 | 0.12 | 4197.5 | 4197.5 | 4197.5 | 0 |
| 1735320600 | 4192.5 | -11 | -0.26 | 4192.5 | 4192.5 | 4192.5 | 0 |
| 1735061400 | 4203.5 | 0 | 0.00 | 4203.5 | 4203.5 | 4203.5 | 0 |
| 1734975000 | 4203.5 | 13 | 0.31 | 4203.5 | 4203.5 | 4203.5 | 0 |
| 1734715800 | 4190.5 | 8 | 0.19 | 4190.5 | 4190.5 | 4190.5 | 0 |
| 1734629400 | 4182.5 | 7 | 0.17 | 4182.5 | 4182.5 | 4182.5 | 0 |
| 1734543000 | 4175.5 | -5 | -0.12 | 4175.5 | 4175.5 | 4175.5 | 0 |
| 1734456600 | 4180.5 | -6.5 | -0.16 | 4180.5 | 4180.5 | 4180.5 | 0 |
| 1734370200 | 4187 | -18.5 | -0.44 | 4187 | 4187 | 4187 | 0 |
| 1734111000 | 4205.5 | 26 | 0.62 | 4188 | 4205.5 | 4188 | 9 |
| 1734024600 | 4179.5 | 16.5 | 0.40 | 4169 | 4179.5 | 4168 | 6 |
| 1733938200 | 4163 | -6.5 | -0.16 | 4163 | 4163 | 4163 | 0 |
| 1733851800 | 4169.5 | -15.5 | -0.37 | 4169.5 | 4169.5 | 4169.5 | 0 |
| 1733765400 | 4185 | -8.5 | -0.20 | 4185 | 4185 | 4185 | 0 |
| 1733506200 | 4193.5 | 3 | 0.07 | 4193.5 | 4193.5 | 4193.5 | 0 |
| 1733419800 | 4190.5 | 1.5 | 0.04 | 4190.5 | 4190.5 | 4190.5 | 0 |
| 1733333400 | 4189 | -7.5 | -0.18 | 4189 | 4189 | 4189 | 0 |
| 1733247000 | 4196.5 | 2 | 0.05 | 4196.5 | 4196.5 | 4196.5 | 0 |
| 1733160600 | 4194.5 | -4.5 | -0.11 | 4194.5 | 4194.5 | 4194.5 | 0 |
| 1732901400 | 4199 | -7 | -0.17 | 4199 | 4199 | 4199 | 0 |
| 1732815000 | 4206 | -7.5 | -0.18 | 4206 | 4206 | 4206 | 0 |
| 1732728600 | 4213.5 | -5.5 | -0.13 | 4213.5 | 4213.5 | 4213.5 | 0 |
| 1732642200 | 4219 | 0 | 0.00 | 4219 | 4219 | 4219 | 0 |
| 1732555800 | 4219 | 20.5 | 0.49 | 4219 | 4219 | 4219 | 0 |
| 1732296600 | 4198.5 | -6.5 | -0.15 | 4203 | 4203 | 4198.5 | 870 |
| 1732210200 | 4205 | 1.5 | 0.04 | 4205 | 4205 | 4205 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
