Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:46 | 1.87 | 3639 | O | 1.8 | 1.9 | Buy | 792 064 | 10 | LSE | |
| 12:58:46 | 1.87 | 3639 | O | 1.8 | 1.9 | Buy | 792 064 | 10 | LSE | |
| 12:17:55 | 1.8 | 250000 | O | 1.7 | 1.8 | Buy | 788 425 | 9 | LSE | |
| 12:17:55 | 1.8 | 250000 | O | 1.7 | 1.8 | Buy | 788 425 | 9 | LSE | |
| 12:15:18 | 1.8 | 130878 | O | 1.7 | 1.8 | Buy | 538 425 | 8 | LSE | |
| 12:15:18 | 1.8 | 130878 | O | 1.7 | 1.8 | Buy | 538 425 | 8 | LSE | |
| 12:04:05 | 1.8 | 16000 | O | 1.7 | 1.8 | Buy | 407 547 | 7 | LSE | |
| 12:04:05 | 1.8 | 16000 | O | 1.7 | 1.8 | Buy | 407 547 | 7 | LSE | |
| 12:02:37 | 1.82 | 100000 | O | 1.7 | 1.8 | Buy | 391 547 | 6 | LSE | |
| 12:02:37 | 1.82 | 100000 | O | 1.7 | 1.8 | Buy | 391 547 | 6 | LSE | |
| 11:17:04 | 1.8 | 100000 | O | 1.8 | 1.9 | Sell | 291 547 | 5 | LSE | |
| 11:17:04 | 1.8 | 100000 | O | 1.8 | 1.9 | Sell | 291 547 | 5 | LSE | |
| 11:16:58 | 1.8 | 100000 | O | 1.8 | 1.9 | Sell | 191 547 | 4 | LSE | |
| 11:16:58 | 1.8 | 100000 | O | 1.8 | 1.9 | Sell | 191 547 | 4 | LSE | |
| 10:02:11 | 1.877 | 32167 | O | 1.8 | 1.9 | Buy | 91 547 | 3 | LSE | |
| 10:02:11 | 1.877 | 32167 | O | 1.8 | 1.9 | Buy | 91 547 | 3 | LSE | |
| 09:04:51 | 1.8 | 29635 | O | 1.8 | 1.9 | Sell | 59 380 | 2 | LSE | |
| 09:04:51 | 1.8 | 29635 | O | 1.8 | 1.9 | Sell | 59 380 | 2 | LSE | |
| 09:00:22 | 1.877 | 29745 | O | 1.8 | 1.9 | Buy | 29 745 | 1 | LSE | |
| 09:00:22 | 1.877 | 29745 | O | 1.8 | 1.9 | Buy | 29 745 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
