Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:55 | 1.9 | 5000 | O | 1.8 | 1.9 | Buy | 1 245 286 | 17 | LSE | |
| 17:00:05 | 1.922 | 300 | O | 1.8 | 2.0 | Buy | 1 240 286 | 16 | LSE | |
| 15:00:21 | 1.82 | 10000 | UT | 1.8 | 2.0 | Sell | 1 239 986 | 15 | LSE | |
| 14:53:06 | 1.982 | 100000 | O | 1.8 | 2.0 | Buy | 1 229 986 | 14 | LSE | |
| 14:28:22 | 1.922 | 48618 | O | 1.8 | 2.0 | Buy | 1 129 986 | 13 | LSE | |
| 14:00:11 | 1.984 | 34677 | O | 1.8 | 2.0 | Buy | 1 081 368 | 12 | LSE | |
| 13:53:26 | 1.98 | 815000 | O | 1.8 | 2.0 | Buy | 1 046 691 | 11 | LSE | |
| 13:40:15 | 1.99 | 94850 | O | 1.8 | 2.0 | Buy | 231 691 | 10 | LSE | |
| 13:28:48 | 1.9 | 100000 | O | 1.8 | 2.0 | 136 841 | 9 | LSE | ||
| 12:43:45 | 1.997 | 3407 | O | 1.9 | 2.0 | Buy | 36 841 | 8 | LSE | |
| 10:45:49 | 1.922 | 25000 | O | 1.9 | 2.0 | Sell | 33 434 | 7 | LSE | |
| 10:14:10 | 1.9 | 492 | O | 1.9 | 2.0 | Sell | 8 434 | 6 | LSE | |
| 10:14:09 | 1.9 | 247 | O | 1.9 | 2.0 | Sell | 7 942 | 5 | LSE | |
| 10:14:09 | 2.0 | 2648 | O | 1.9 | 2.0 | Buy | 7 695 | 4 | LSE | |
| 10:14:09 | 2.0 | 150 | O | 1.9 | 2.0 | Buy | 5 047 | 3 | LSE | |
| 09:35:15 | 1.998 | 1593 | O | 1.9 | 2.0 | Buy | 4 897 | 2 | LSE | |
| 09:00:08 | 1.998 | 3304 | O | 1.9 | 2.0 | Buy | 3 304 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
