Premium
State Street SPDR FTSE Global Convertible Bond UCITS ETF (GCVB)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 71.67 | 0.01 | 0.01 | 72.28 | 72.36 | 71.17 | 3376 |
| 1781800200 | 71.66 | 0.03 | 0.04 | 70.1 | 73.045 | 70.1 | 2115 |
| 1781713800 | 71.63 | -0.09 | -0.12 | 71.05 | 72.55 | 70.59 | 13326 |
| 1781627400 | 71.715 | 0.11 | 0.15 | 70.83 | 72.39 | 70.83 | 12536 |
| 1781541000 | 71.605 | 1.18 | 1.67 | 71.09 | 72.03 | 70.36 | 32929 |
| 1781281800 | 70.43 | 1.27 | 1.84 | 69.91 | 70.765 | 66.785 | 23906 |
| 1781195400 | 69.16 | 0.16 | 0.22 | 68.89 | 69.435 | 68.685 | 14448 |
| 1781109000 | 69.005 | -0.39 | -0.56 | 69.71 | 69.785 | 68.49 | 10939 |
| 1781022600 | 69.395 | -0.43 | -0.61 | 69.84 | 70.415 | 69.25 | 19264 |
| 1780936200 | 69.82 | -0.25 | -0.36 | 68.91 | 72.375 | 68.23 | 87812 |
| 1780677000 | 70.07 | -1.32 | -1.85 | 71.76 | 74.27 | 69.99 | 297916 |
| 1780590600 | 71.39 | -0.22 | -0.31 | 70.3 | 71.725 | 70.3 | 32961 |
| 1780504200 | 71.61 | -0.15 | -0.20 | 71.92 | 72.16 | 71.35 | 34635 |
| 1780417800 | 71.755 | 0.72 | 1.02 | 71.33 | 71.87 | 71.15 | 24138 |
| 1780331400 | 71.03 | 0.17 | 0.23 | 71.56 | 71.56 | 68.18 | 23197 |
| 1780072200 | 70.865 | 0.38 | 0.54 | 71.8 | 74.66 | 69.72 | 58546 |
| 1779985800 | 70.485 | 0.45 | 0.65 | 70.04 | 70.525 | 69.655 | 21183 |
| 1779899400 | 70.03 | -0.24 | -0.33 | 70.64 | 70.64 | 69.74 | 194895 |
| 1779813000 | 70.265 | 0.92 | 1.33 | 70.05 | 70.51 | 69.79 | 42795 |
| 1779467400 | 69.34 | 0.57 | 0.83 | 69.33 | 69.66 | 69.145 | 74995 |
| 1779381000 | 68.77 | 0.46 | 0.67 | 68.57 | 68.95 | 65.08 | 26628 |
| 1779294600 | 68.31 | 0.78 | 1.15 | 68.26 | 68.8 | 67.58 | 157103 |
| 1779208200 | 67.535 | -0.87 | -1.26 | 68.08 | 68.465 | 67.38 | 77745 |
| 1779121800 | 68.4 | -0.42 | -0.60 | 68.84 | 69.19 | 68.14 | 7559 |
| 1778862600 | 68.815 | -1.35 | -1.92 | 69.79 | 69.79 | 68.61 | 4983 |
| 1778776200 | 70.16 | 0.2 | 0.29 | 69.89 | 70.89 | 69.71 | 1618 |
| 1778689800 | 69.955 | 0.75 | 1.08 | 69.97 | 70.175 | 69.575 | 13356 |
| 1778603400 | 69.205 | -0.81 | -1.16 | 70.03 | 70.09 | 68.5 | 125626 |
| 1778517000 | 70.015 | 0.21 | 0.30 | 70.56 | 70.56 | 69.35 | 143806 |
| 1778257800 | 69.805 | 0.26 | 0.37 | 70.03 | 70.07 | 69.305 | 365656 |
| 1778171400 | 69.545 | 0.27 | 0.39 | 70.13 | 70.255 | 69.36 | 158973 |
| 1778085000 | 69.275 | 0.59 | 0.86 | 70.57 | 70.57 | 67.905 | 396662 |
| 1777998600 | 68.685 | 0.55 | 0.81 | 67.11 | 68.915 | 67.11 | 35743 |
| 1777653000 | 68.135 | 0.36 | 0.52 | 68.16 | 68.445 | 67.64 | 33981 |
| 1777566600 | 67.78 | 0.45 | 0.66 | 67.11 | 67.88 | 66.944999 | 28098 |
| 1777480200 | 67.335 | 0.49 | 0.73 | 68.11 | 68.11 | 67.155 | 17759 |
| 1777393800 | 66.849999 | -0.57 | -0.85 | 67.46 | 67.605 | 66.785 | 25627 |
| 1777307400 | 67.42 | -0.11 | -0.16 | 67.96 | 67.96 | 67.325 | 5722 |
| 1777048200 | 67.53 | -0.02 | -0.02 | 67.67 | 67.72 | 67.145 | 6598 |
| 1776961800 | 67.545 | 0.21 | 0.31 | 67.21 | 67.745 | 66.905 | 9875 |
| 1776875400 | 67.335 | 0.14 | 0.22 | 67.41 | 67.69 | 67.21 | 105685 |
| 1776789000 | 67.19 | -0.11 | -0.16 | 67.71 | 67.855 | 67.185 | 82485 |
| 1776702600 | 67.3 | -0.21 | -0.30 | 67.2 | 67.42 | 67.04 | 17300 |
| 1776443400 | 67.505 | 0.6 | 0.90 | 67.01 | 67.705 | 66.629999 | 23350 |
| 1776357000 | 66.905 | 0.41 | 0.61 | 66.489999 | 67.06 | 66.489999 | 53459 |
| 1776270600 | 66.5 | 0.05 | 0.08 | 66.55 | 66.715 | 66.345 | 4942 |
| 1776184200 | 66.45 | 0.8 | 1.22 | 66.92 | 66.92 | 65.935 | 30416 |
| 1776097800 | 65.65 | -0.41 | -0.61 | 66.59 | 66.59 | 65.319999 | 11145 |
| 1775838600 | 66.055 | 0.44 | 0.66 | 65.22 | 66.36 | 65.22 | 10704 |
| 1775752200 | 65.62 | -0.05 | -0.07 | 65.569999 | 66.125 | 65.36 | 8047 |
| 1775665800 | 65.665 | 2.2 | 3.46 | 65.959999 | 66.7 | 65.37 | 78749 |
| 1775579400 | 63.47 | 0 | 0.01 | 64.31 | 64.519999 | 63.215 | 23432 |
| 1775147400 | 63.465 | -0.28 | -0.43 | 64.7 | 64.7 | 62.115 | 6555 |
| 1775061000 | 63.74 | 2.26 | 3.67 | 63.2 | 66.275 | 60.04 | 38959 |
| 1774974600 | 61.485 | 0.11 | 0.18 | 61.42 | 61.805 | 60.8 | 3488 |
| 1774888200 | 61.375 | -0.52 | -0.84 | 62.4 | 65.069999 | 61.155 | 14140 |
| 1774632600 | 61.895 | -0.65 | -1.04 | 62.28 | 62.78 | 61.77 | 3788 |
| 1774546200 | 62.545 | -1.2 | -1.88 | 63.06 | 63.14 | 62.485 | 4759 |
| 1774459800 | 63.745 | 0.36 | 0.58 | 64.569999 | 67.46 | 61.315 | 30438 |
| 1774373400 | 63.38 | 0.65 | 1.03 | 62.92 | 63.43 | 62.645 | 3230 |
| 1774287000 | 62.735 | -0.03 | -0.05 | 61.79 | 64.08 | 58.715 | 132345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
