Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 7.40740740741 | 6.75 | 7.25 | 6.75 | 217622 | 7.16644533 | DE |
| 4 | 0.25 | 3.57142857143 | 7 | 7.25 | 6.75 | 94278 | 7.04271814 | DE |
| 12 | -0.05 | -0.684931506849 | 7.3 | 7.75 | 6.6 | 182174 | 7.18348386 | DE |
| 26 | 0.25 | 3.57142857143 | 7 | 8.25 | 6.15 | 171493 | 7.28714468 | DE |
| 52 | 1.3 | 21.8487394958 | 5.95 | 8.7 | 5.75 | 228022 | 7.2388305 | DE |
| 156 | -0.75 | -9.375 | 8 | 12.75 | 5.6 | 288331 | 8.08664652 | DE |
| 260 | 3.2 | 79.012345679 | 4.05 | 12.75 | 3.1 | 404938 | 7.27839467 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1165 |
| 1741800600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 17351 |
| 1741714200 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.75 | 888924 |
| 1741627800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 68997 |
| 1741368600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3858 |
| 1741282200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 108978 |
| 1741195800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 60212 |
| 1741109400 | 6.75 | 0 | 0.00 | 7 | 7 | 6.75 | 2012 |
| 1741023000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50010 |
| 1740763800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 38080 |
| 1740677400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 11744 |
| 1740591000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 121916 |
| 1740504600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 11544 |
| 1740418200 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 106733 |
| 1740159000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 134854 |
| 1740072600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 24836 |
| 1739986200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 25207 |
| 1739899800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 19582 |
| 1739813400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 83170 |
| 1739554200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 17688 |
| 1739467800 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 89867 |
| 1739381400 | 6.8 | -0.8 | -10.53 | 7.6 | 7.6 | 6.75 | 1104470 |
| 1739295000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 198850 |
| 1739208600 | 7.6 | 0.35 | 4.83 | 7.25 | 7.6 | 7.25 | 260387 |
| 1738949400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1366 |
| 1738863000 | 7.25 | -0.2 | -2.68 | 7.45 | 7.5 | 7.25 | 164248 |
| 1738776600 | 7.45 | 0.25 | 3.47 | 7.2 | 7.45 | 7.2 | 159444 |
| 1738690200 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7.1 | 12804 |
| 1738603800 | 7.1 | 0.25 | 3.65 | 6.85 | 7.1 | 6.85 | 323477 |
| 1738344600 | 6.85 | 0.1 | 1.48 | 6.75 | 6.85 | 6.6 | 55131 |
| 1738258200 | 6.75 | 0.1 | 1.50 | 6.65 | 6.75 | 6.65 | 126792 |
| 1738171800 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 266859 |
| 1738085400 | 6.75 | -0.23 | -3.23 | 6.975 | 6.975 | 6.65 | 336373 |
| 1737999000 | 6.975 | -0.13 | -1.76 | 7.1 | 7.1 | 6.975 | 117202 |
| 1737739800 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7 | 260199 |
| 1737653400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 42870 |
| 1737567000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 36380 |
| 1737480600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 79954 |
| 1737394200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 14460 |
| 1737135000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 19352 |
| 1737048600 | 7.2 | -0.18 | -2.37 | 7.375 | 7.375 | 7.15 | 599604 |
| 1736962200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 300517 |
| 1736875800 | 7.375 | -0.15 | -1.99 | 7.525 | 7.525 | 7.375 | 90423 |
| 1736789400 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 385000 |
| 1736530200 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 156578 |
| 1736443800 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 33412 |
| 1736357400 | 7.525 | -0.23 | -2.90 | 7.75 | 7.75 | 7.525 | 319267 |
| 1736271000 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.65 | 231785 |
| 1736184600 | 7.65 | 0.4 | 5.52 | 7.25 | 7.75 | 7.25 | 623218 |
| 1735925400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 499134 |
| 1735839000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 73521 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 72138 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 342512 |
| 1735320600 | 7.25 | 0.1 | 1.40 | 7.15 | 7.25 | 7.15 | 140030 |
| 1735061400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 100140 |
| 1734975000 | 7.15 | -0.15 | -2.05 | 7.3 | 7.3 | 7.05 | 707573 |
| 1734715800 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.2 | 112857 |
| 1734629400 | 7.2 | -0.1 | -1.37 | 7.3 | 7.3 | 7.2 | 130029 |
| 1734543000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 60160 |
| 1734456600 | 7.3 | -0.35 | -4.58 | 7.65 | 7.65 | 7.3 | 316727 |
| 1734370200 | 7.65 | -0.15 | -1.92 | 7.8 | 7.8 | 7.65 | 307513 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
