Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 41.15 | 0.3 | 0.73 | 40.54 | 41.415 | 40.54 | 34982 |
| 1732555800 | 40.85 | -1.38 | -3.27 | 41.88 | 42.25 | 40.68 | 10331 |
| 1732296600 | 42.23 | 0.14 | 0.33 | 42.9 | 43.285 | 41.595 | 4796 |
| 1732210200 | 42.09 | 0.39 | 0.94 | 41.8 | 42.66 | 41.755 | 17464 |
| 1732123800 | 41.7 | 0.07 | 0.17 | 41.63 | 42.745 | 41.42 | 5519 |
| 1732037400 | 41.63 | -0.11 | -0.26 | 41.91 | 42.265 | 41.325 | 28699 |
| 1731951000 | 41.74 | 1.98 | 4.98 | 39.76 | 42.205 | 39.76 | 14103 |
| 1731691800 | 39.76 | -0.13 | -0.33 | 39.65 | 40.535 | 39.49 | 14179 |
| 1731605400 | 39.89 | -0.06 | -0.15 | 39.12 | 40.025 | 38.61 | 40767 |
| 1731519000 | 39.95 | -0.2 | -0.50 | 40.38 | 40.905 | 39.95 | 39485 |
| 1731432600 | 40.15 | -0.49 | -1.21 | 40.36 | 44.755 | 39.95 | 15328 |
| 1731346200 | 40.64 | -2.4 | -5.58 | 42.98 | 45.745 | 40.305 | 52794 |
| 1731087000 | 43.04 | -0.36 | -0.83 | 43.41 | 43.925 | 42.89 | 51971 |
| 1731000600 | 43.4 | 0.29 | 0.67 | 42.65 | 45.97 | 42.63 | 35441 |
| 1730914200 | 43.11 | -1.36 | -3.05 | 44.32 | 44.68 | 41.895 | 35445 |
| 1730827800 | 44.465 | -0.25 | -0.56 | 44.71 | 45.265 | 44.375 | 7210 |
| 1730741400 | 44.715 | -0.31 | -0.69 | 44.98 | 46.88 | 44.44 | 9733 |
| 1730482200 | 45.025 | 0.07 | 0.17 | 45.52 | 45.88 | 45.025 | 3389 |
| 1730395800 | 44.95 | -1.33 | -2.87 | 46.59 | 46.59 | 44.415 | 7349 |
| 1730309400 | 46.28 | -0.39 | -0.84 | 46.75 | 47.705 | 45.845 | 37466 |
| 1730223000 | 46.67 | 0.18 | 0.39 | 46.51 | 47.26 | 46.285 | 46703 |
| 1730136600 | 46.49 | -0.55 | -1.17 | 46.64 | 46.64 | 46.045 | 18422 |
| 1729873800 | 47.04 | 0.23 | 0.49 | 47.53 | 47.53 | 46.415 | 25091 |
| 1729787400 | 46.81 | -0.33 | -0.70 | 47.79 | 48.575 | 46.53 | 27853 |
| 1729701000 | 47.14 | -1.29 | -2.66 | 48.58 | 48.745 | 47.045 | 96621 |
| 1729614600 | 48.43 | 1.01 | 2.12 | 48.08 | 48.69 | 47.83 | 18040 |
| 1729528200 | 47.425 | 0.65 | 1.40 | 48.46 | 48.46 | 47.185 | 55316 |
| 1729269000 | 46.77 | 1.34 | 2.95 | 45.65 | 46.825 | 45.425 | 30125 |
| 1729182600 | 45.43 | -0.07 | -0.15 | 44.89 | 45.56 | 44.44 | 6088 |
| 1729096200 | 45.5 | 1.63 | 3.72 | 44.11 | 45.5 | 43.995 | 9378 |
| 1729009800 | 43.87 | 0.76 | 1.76 | 43.48 | 43.97 | 42.99 | 9792 |
| 1728923400 | 43.11 | -0.65 | -1.47 | 43.76 | 43.79 | 42.93 | 28161 |
| 1728664200 | 43.755 | 1.42 | 3.35 | 43.4 | 43.895 | 43.3 | 10942 |
| 1728577800 | 42.335 | 0.95 | 2.30 | 41.9 | 42.815 | 41.6 | 21679 |
| 1728491400 | 41.385 | 0.17 | 0.42 | 41.36 | 41.765 | 40.9 | 8462 |
| 1728405000 | 41.21 | -0.59 | -1.41 | 41.7 | 42.19 | 41.18 | 4838 |
| 1728318600 | 41.8 | -1.45 | -3.35 | 42.5 | 42.7 | 41.665 | 15502 |
| 1728059400 | 43.25 | 1.01 | 2.38 | 42.99 | 43.77 | 42.14 | 17022 |
| 1727973000 | 42.245 | -0.94 | -2.17 | 43.66 | 43.66 | 42.15 | 34325 |
| 1727886600 | 43.18 | -0.21 | -0.48 | 43.07 | 43.88 | 42.975 | 15730 |
| 1727800200 | 43.39 | 0.8 | 1.87 | 43.01 | 44.11 | 42.8 | 28247 |
| 1727713800 | 42.595 | -1.53 | -3.46 | 43.61 | 44.04 | 42.495 | 69507 |
| 1727454600 | 44.12 | -1.13 | -2.49 | 45.06 | 45.125 | 43.75 | 53577 |
| 1727368200 | 45.245 | 0.71 | 1.61 | 44.77 | 45.575 | 44.535 | 54270 |
| 1727281800 | 44.53 | 0.2 | 0.46 | 44.33 | 44.945 | 44.08 | 48347 |
| 1727195400 | 44.325 | 0.41 | 0.92 | 43.95 | 44.37 | 43.06 | 39051 |
| 1727109000 | 43.92 | 0.68 | 1.56 | 43.58 | 44.235 | 42.72 | 21349 |
| 1726849800 | 43.245 | 0.23 | 0.55 | 43.77 | 43.795 | 43.065 | 20676 |
| 1726763400 | 43.01 | 0.79 | 1.87 | 42.94 | 43.765 | 42.165 | 39027 |
| 1726677000 | 42.22 | -0.36 | -0.85 | 42.45 | 42.82 | 42.065 | 28513 |
| 1726590600 | 42.58 | 0.05 | 0.12 | 42.76 | 43.18 | 41.655 | 15988 |
| 1726504200 | 42.53 | -0.14 | -0.33 | 42.99 | 43.345 | 42.53 | 62692 |
| 1726245000 | 42.67 | 1.41 | 3.40 | 41.96 | 43.06 | 41.73 | 41638 |
| 1726158600 | 41.265 | 3 | 7.83 | 39.45 | 41.355 | 39.08 | 14853 |
| 1726072200 | 38.27 | 0.11 | 0.29 | 38.62 | 39.8 | 37.915 | 22523 |
| 1725985800 | 38.16 | 0.33 | 0.87 | 38.05 | 38.265 | 37.66 | 2248 |
| 1725899400 | 37.83 | 0.09 | 0.25 | 37.37 | 37.975 | 37.36 | 6527 |
| 1725640200 | 37.735 | -1.13 | -2.90 | 39 | 40.39 | 37.65 | 11085 |
| 1725553800 | 38.86 | 0.56 | 1.46 | 38.24 | 39.3 | 38.115 | 17085 |
| 1725467400 | 38.3 | 0.13 | 0.35 | 38.17 | 38.66 | 37.26 | 19528 |
| 1725381000 | 38.165 | -1.85 | -4.61 | 40.04 | 40.05 | 37.99 | 14032 |
| 1725294600 | 40.01 | -0.15 | -0.37 | 39.88 | 40.09 | 39.76 | 23117 |
| 1725035400 | 40.16 | -0.56 | -1.38 | 40.77 | 41.04 | 40.13 | 12729 |
| 1724949000 | 40.72 | 0.59 | 1.47 | 40.5 | 41.07 | 40.175 | 10827 |
| 1724862600 | 40.13 | -0.41 | -1.01 | 40.9 | 40.99 | 40.075 | 5250 |
| 1724776200 | 40.54 | -1.44 | -3.43 | 41.69 | 41.69 | 40.54 | 23594 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
