Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1617.1 | -0.3 | -0.02 | 1618 | 1618 | 1617 | 366 |
| 1736271000 | 1617.4 | -3.7 | -0.23 | 1610.2 | 1617.8 | 1610.2 | 1319 |
| 1736184600 | 1621.1 | 6 | 0.37 | 1617.4 | 1621.1 | 1617.4 | 506 |
| 1735925400 | 1615.1 | -5.7 | -0.35 | 1615.1 | 1615.1 | 1615.1 | 532 |
| 1735839000 | 1620.8 | 19 | 1.19 | 1615.4 | 1620.8 | 1615.4 | 1860 |
| 1735666200 | 1601.8 | 5.9 | 0.37 | 1585.6 | 1601.8 | 1585.6 | 3833 |
| 1735579800 | 1595.9 | -7.4 | -0.46 | 1603.4 | 1603.4 | 1595.9 | 199 |
| 1735320600 | 1603.3 | -7.5 | -0.47 | 1607.8 | 1610.8 | 1603.3 | 911 |
| 1735061400 | 1610.8 | 12.4 | 0.78 | 1596.6 | 1610.8 | 1596.6 | 1699 |
| 1734975000 | 1598.4 | -0.9 | -0.06 | 1601.2 | 1604.4 | 1598.4 | 1110 |
| 1734715800 | 1599.3 | 6.4 | 0.40 | 1582.8 | 1599.3 | 1582.8 | 5235 |
| 1734629400 | 1592.9 | -19.3 | -1.20 | 1587.8 | 1592.9 | 1587.8 | 277 |
| 1734543000 | 1612.2 | -3.7 | -0.23 | 1614.2 | 1616.6 | 1612.2 | 383 |
| 1734456600 | 1615.9 | -11.1 | -0.68 | 1619 | 1619 | 1615.9 | 286 |
| 1734370200 | 1627 | -7.4 | -0.45 | 1628.2 | 1632.4 | 1627 | 2050 |
| 1734111000 | 1634.4 | -2.5 | -0.15 | 1641.8 | 1642 | 1634.4 | 447 |
| 1734024600 | 1636.9 | 5.6 | 0.34 | 1626.2 | 1636.9 | 1626.2 | 914 |
| 1733938200 | 1631.3 | -5.8 | -0.35 | 1637.8 | 1637.8 | 1631.3 | 2250 |
| 1733851800 | 1637.1 | -11.6 | -0.70 | 1641.8 | 1642.8 | 1637.1 | 2865 |
| 1733765400 | 1648.7 | -1.2 | -0.07 | 1649.2 | 1653.4 | 1647.2 | 2963 |
| 1733506200 | 1649.9 | -0.8 | -0.05 | 1649 | 1649.9 | 1649 | 762 |
| 1733419800 | 1650.7 | 0.1 | 0.01 | 1655.2 | 1655.2 | 1650.7 | 382 |
| 1733333400 | 1650.6 | -8.9 | -0.54 | 1651.2 | 1658.2 | 1650.6 | 3346 |
| 1733247000 | 1659.5 | -2.3 | -0.14 | 1666.4 | 1666.4 | 1659.5 | 8716 |
| 1733160600 | 1661.8 | 0.2 | 0.01 | 1662.2 | 1664.2 | 1661.8 | 893 |
| 1732901400 | 1661.6 | -0.7 | -0.04 | 1659.6 | 1664 | 1659.6 | 287 |
| 1732815000 | 1662.3 | 2.5 | 0.15 | 1661.8 | 1662.3 | 1661.8 | 548 |
| 1732728600 | 1659.8 | -4.7 | -0.28 | 1657.4 | 1663.4 | 1657.4 | 197 |
| 1732642200 | 1664.5 | -12.6 | -0.75 | 1669 | 1670.6 | 1664.5 | 193 |
| 1732555800 | 1677.1 | 16.4 | 0.99 | 1664.8 | 1677.1 | 1664.8 | 870 |
| 1732296600 | 1660.7 | 23.2 | 1.42 | 1644.8 | 1660.7 | 1644.8 | 4668 |
| 1732210200 | 1637.5 | 22.1 | 1.37 | 1626.6 | 1637.5 | 1626.4 | 12839 |
| 1732123800 | 1615.4 | -4.8 | -0.30 | 1621.6 | 1621.8 | 1615.4 | 5909 |
| 1732037400 | 1620.2 | -4.7 | -0.29 | 1618.6 | 1620.2 | 1618.6 | 227 |
| 1731951000 | 1624.9 | 2.5 | 0.15 | 1619.8 | 1624.9 | 1619.8 | 594 |
| 1731691800 | 1622.4 | -10.1 | -0.62 | 1623 | 1627.8 | 1622.4 | 3759 |
| 1731605400 | 1632.5 | 6.3 | 0.39 | 1633 | 1636 | 1632.5 | 366 |
| 1731519000 | 1626.2 | 1.8 | 0.11 | 1623.2 | 1626.2 | 1623.2 | 444 |
| 1731432600 | 1624.4 | -5.8 | -0.36 | 1619.4 | 1627.6 | 1619.4 | 330 |
| 1731346200 | 1630.2 | 16.4 | 1.02 | 1628.8 | 1630.2 | 1628.8 | 415 |
| 1731087000 | 1613.8 | 3.7 | 0.23 | 1611.2 | 1613.8 | 1607.4 | 1816 |
| 1731000600 | 1610.1 | 0.9 | 0.06 | 1619.6 | 1620 | 1610.1 | 2635 |
| 1730914200 | 1609.2 | 17.5 | 1.10 | 1638.6 | 1638.6 | 1609.2 | 607 |
| 1730827800 | 1591.7 | 2.1 | 0.13 | 1584.2 | 1591.7 | 1584.2 | 790 |
| 1730741400 | 1589.6 | -2.1 | -0.13 | 1592.2 | 1592.2 | 1589.6 | 856 |
| 1730482200 | 1591.7 | -1.6 | -0.10 | 1590.6 | 1591.7 | 1590.6 | 537 |
| 1730395800 | 1593.3 | -3.7 | -0.23 | 1587 | 1593.3 | 1587 | 435 |
| 1730309400 | 1597 | -2.3 | -0.14 | 1599.4 | 1599.4 | 1597 | 1467 |
| 1730223000 | 1599.3 | -8.4 | -0.52 | 1609.6 | 1609.6 | 1599.3 | 1755 |
| 1730136600 | 1607.7 | 6.4 | 0.40 | 1600.6 | 1607.7 | 1600.6 | 6986 |
| 1729873800 | 1601.3 | -5.6 | -0.35 | 1603.4 | 1608.2 | 1601.3 | 2082 |
| 1729787400 | 1606.9 | -3.1 | -0.19 | 1613.6 | 1618.8 | 1606.9 | 2466 |
| 1729701000 | 1610 | -4 | -0.25 | 1612.8 | 1612.8 | 1608.2 | 4100 |
| 1729614600 | 1614 | -6.8 | -0.42 | 1612 | 1614 | 1609.2 | 4856 |
| 1729528200 | 1620.8 | -9.8 | -0.60 | 1628.2 | 1629.8 | 1620.8 | 21866 |
| 1729269000 | 1630.6 | 0 | 0.00 | 1625.2 | 1633 | 1625.2 | 122809 |
| 1729182600 | 1630.6 | -2.4 | -0.15 | 1637.2 | 1641.8 | 1630.6 | 165183 |
| 1729096200 | 1633 | 9.7 | 0.60 | 1628.8 | 1633 | 1628.8 | 176 |
| 1729009800 | 1623.3 | 5.5 | 0.34 | 1621 | 1623.3 | 1621 | 45 |
| 1728923400 | 1617.8 | 5.5 | 0.34 | 1610.8 | 1619.6 | 1610.8 | 604 |
| 1728664200 | 1612.3 | 16 | 1.00 | 1599.8 | 1612.6 | 1599.8 | 2264 |
| 1728577800 | 1596.3 | -0.4 | -0.03 | 1595 | 1598 | 1595 | 373 |
| 1728491400 | 1596.7 | 12.7 | 0.80 | 1586.4 | 1596.7 | 1586.4 | 72 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
