Premium
Georgina Energy Plc (GEX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:14 | 8.5 | 512 | UT | 8.5 | 9.0 | Sell | 497 052 | 49 | LSE | |
| 17:28:02 | 8.86 | 5608 | O | 8.5 | 9.0 | Buy | 496 540 | 48 | LSE | |
| 17:15:12 | 8.89 | 51441 | O | 8.5 | 9.0 | Buy | 490 932 | 47 | LSE | |
| 16:22:41 | 8.86 | 416 | O | 8.5 | 9.0 | Buy | 439 491 | 46 | LSE | |
| 16:02:38 | 8.86 | 1190 | O | 8.5 | 9.0 | Buy | 439 075 | 45 | LSE | |
| 16:01:46 | 8.87 | 200 | O | 8.5 | 9.0 | Buy | 437 885 | 44 | LSE | |
| 16:01:25 | 8.525 | 4500 | O | 8.5 | 9.0 | Sell | 437 685 | 43 | LSE | |
| 15:59:21 | 8.6 | 25000 | O | 8.5 | 9.0 | Sell | 433 185 | 42 | LSE | |
| 15:58:39 | 8.89 | 300 | O | 8.5 | 9.0 | Buy | 408 185 | 41 | LSE | |
| 15:56:58 | 8.61 | 30000 | O | 8.5 | 9.0 | Sell | 407 885 | 40 | LSE | |
| 15:54:42 | 8.63 | 12025 | O | 8.5 | 9.0 | Sell | 377 885 | 39 | LSE | |
| 15:42:35 | 8.9 | 200 | O | 8.5 | 9.0 | Buy | 365 860 | 38 | LSE | |
| 15:40:37 | 8.5 | 133 | O | 8.5 | 9.0 | Sell | 365 660 | 37 | LSE | |
| 15:39:28 | 8.9 | 22321 | O | 8.5 | 9.0 | Buy | 365 527 | 36 | LSE | |
| 15:38:42 | 8.89 | 33745 | O | 8.5 | 9.0 | Buy | 343 206 | 35 | LSE | |
| 15:29:38 | 8.89 | 500 | O | 8.5 | 9.0 | Buy | 309 461 | 34 | LSE | |
| 15:28:01 | 8.5 | 133 | O | 8.5 | 9.0 | Sell | 308 961 | 33 | LSE | |
| 15:26:32 | 8.5 | 135 | O | 8.5 | 9.0 | Sell | 308 828 | 32 | LSE | |
| 15:19:01 | 8.88 | 25000 | O | 8.5 | 9.0 | Buy | 308 693 | 31 | LSE | |
| 15:18:22 | 8.5 | 139 | O | 8.5 | 9.0 | Sell | 283 693 | 30 | LSE | |
| 15:18:04 | 8.75 | 40000 | O | 8.25 | 9.0 | Buy | 283 554 | 29 | LSE | |
| 15:16:13 | 8.725 | 50000 | O | 8.25 | 9.0 | Buy | 243 554 | 28 | LSE | |
| 14:59:54 | 8.725 | 500 | O | 8.25 | 9.0 | Buy | 193 554 | 27 | LSE | |
| 14:44:21 | 8.675 | 40000 | O | 8.25 | 9.0 | Buy | 193 054 | 26 | LSE | |
| 13:37:54 | 8.689 | 1000 | O | 8.25 | 9.0 | Buy | 153 054 | 25 | LSE | |
| 13:22:50 | 8.689 | 21082 | O | 8.25 | 9.0 | Buy | 152 054 | 24 | LSE | |
| 13:17:43 | 8.68 | 20000 | O | 8.25 | 9.0 | Buy | 130 972 | 23 | LSE | |
| 12:51:33 | 8.378 | 7500 | O | 8.25 | 9.0 | Sell | 110 972 | 22 | LSE | |
| 12:51:03 | 8.689 | 3300 | O | 8.25 | 9.0 | Buy | 103 472 | 21 | LSE | |
| 11:46:57 | 8.7 | 11780 | O | 8.25 | 9.0 | Buy | 100 172 | 20 | LSE | |
| 11:43:45 | 8.7 | 8000 | O | 8.25 | 9.0 | Buy | 88 392 | 19 | LSE | |
| 11:27:53 | 8.725 | 200 | O | 8.25 | 9.0 | Buy | 80 392 | 18 | LSE | |
| 11:27:41 | 8.352 | 5400 | O | 8.25 | 9.0 | Sell | 80 192 | 17 | LSE | |
| 11:25:45 | 8.25 | 135 | O | 8.25 | 9.0 | Sell | 74 792 | 16 | LSE | |
| 11:25:38 | 8.5 | 24000 | O | 8.25 | 8.5 | Buy | 74 657 | 15 | LSE | |
| 11:12:24 | 8.67 | 20000 | O | 8.25 | 8.5 | Buy | 50 657 | 14 | LSE | |
| 10:53:22 | 8.25 | 135 | O | 8.25 | 8.5 | Sell | 30 657 | 13 | LSE | |
| 10:53:22 | 8.5 | 27 | O | 8.25 | 8.5 | Buy | 30 522 | 12 | LSE | |
| 10:53:22 | 8.5 | 88 | O | 8.25 | 8.5 | Buy | 30 495 | 11 | LSE | |
| 10:53:22 | 8.5 | 7 | O | 8.25 | 8.5 | Buy | 30 407 | 10 | LSE | |
| 10:53:22 | 8.5 | 52 | O | 8.25 | 8.5 | Buy | 30 400 | 9 | LSE | |
| 10:19:30 | 8.5 | 5150 | O | 8.25 | 8.5 | Buy | 30 348 | 8 | LSE | |
| 10:00:11 | 8.25 | 855 | UT | 8.25 | 8.5 | Sell | 25 198 | 7 | LSE | |
| 09:57:51 | 8.5 | 100 | O | 8.25 | 8.5 | Buy | 24 343 | 6 | LSE | |
| 09:53:50 | 8.333 | 15302 | O | 8.25 | 8.5 | Sell | 24 243 | 5 | LSE | |
| 09:30:52 | 8.491 | 2171 | O | 8.25 | 8.5 | Buy | 8 941 | 4 | LSE | |
| 09:28:54 | 8.491 | 100 | O | 8.25 | 8.5 | Buy | 6 770 | 3 | LSE | |
| 09:23:01 | 8.315 | 6441 | O | 8.25 | 8.5 | Sell | 6 670 | 2 | LSE | |
| 09:01:03 | 8.491 | 229 | O | 8.25 | 8.5 | Buy | 229 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
