Premium
Georgina Energy Plc (GEX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:25 | 9.25 | 1000 | O | 8.75 | 9.25 | Buy | 1 048 683 | 51 | LSE | |
| 13:05:04 | 9.244 | 10000 | O | 8.75 | 9.25 | Buy | 1 047 683 | 50 | LSE | |
| 13:00:58 | 9.244 | 100 | O | 8.75 | 9.25 | Buy | 1 037 683 | 49 | LSE | |
| 12:40:13 | 9.0 | 25000 | O | 8.75 | 9.0 | Buy | 1 037 583 | 48 | LSE | |
| 12:38:44 | 9.0 | 27606 | O | 8.75 | 9.0 | Buy | 1 012 583 | 47 | LSE | |
| 12:37:43 | 8.75 | 39 | O | 8.75 | 9.0 | Sell | 984 977 | 46 | LSE | |
| 12:37:22 | 8.944 | 27423 | O | 8.5 | 9.0 | Buy | 984 938 | 45 | LSE | |
| 12:26:19 | 8.94 | 11007 | O | 8.5 | 9.0 | Buy | 957 515 | 44 | LSE | |
| 12:13:10 | 8.944 | 20000 | O | 8.5 | 9.0 | Buy | 946 508 | 43 | LSE | |
| 12:10:29 | 8.5 | 131 | O | 8.5 | 9.0 | Sell | 926 508 | 42 | LSE | |
| 12:06:46 | 8.989 | 100 | O | 8.75 | 9.0 | Buy | 926 377 | 41 | LSE | |
| 12:06:30 | 8.75 | 50000 | O | 8.75 | 9.0 | Sell | 926 277 | 40 | LSE | |
| 12:04:48 | 8.775 | 20000 | O | 8.75 | 9.0 | Sell | 876 277 | 39 | LSE | |
| 12:04:18 | 8.81 | 20000 | O | 8.75 | 9.0 | Sell | 856 277 | 38 | LSE | |
| 12:03:47 | 8.81 | 15000 | O | 8.75 | 9.0 | Sell | 836 277 | 37 | LSE | |
| 12:03:14 | 8.81 | 15000 | O | 8.75 | 9.0 | Sell | 821 277 | 36 | LSE | |
| 11:59:22 | 8.75 | 127 | O | 8.75 | 9.0 | Sell | 806 277 | 35 | LSE | |
| 11:59:19 | 9.0 | 5351 | O | 8.75 | 9.0 | Buy | 806 150 | 34 | LSE | |
| 11:54:30 | 9.0 | 100 | O | 8.75 | 9.0 | Buy | 800 799 | 33 | LSE | |
| 11:53:39 | 8.942 | 22131 | O | 8.75 | 9.0 | Buy | 800 699 | 32 | LSE | |
| 11:53:10 | 8.825 | 15000 | O | 8.75 | 9.0 | Sell | 778 568 | 31 | LSE | |
| 11:51:01 | 8.82 | 45000 | O | 8.75 | 9.0 | Sell | 763 568 | 30 | LSE | |
| 11:50:41 | 8.825 | 20000 | O | 8.75 | 9.0 | Sell | 718 568 | 29 | LSE | |
| 11:43:41 | 9.0 | 14000 | O | 8.75 | 9.0 | Buy | 698 568 | 28 | LSE | |
| 11:43:13 | 9.0 | 49 | O | 8.75 | 9.0 | Buy | 684 568 | 27 | LSE | |
| 11:43:13 | 8.75 | 129 | O | 8.75 | 9.0 | Sell | 684 519 | 26 | LSE | |
| 11:43:02 | 8.991 | 44222 | O | 8.75 | 9.0 | Buy | 684 390 | 25 | LSE | |
| 11:35:45 | 8.991 | 100 | O | 8.75 | 9.0 | Buy | 640 168 | 24 | LSE | |
| 11:34:48 | 8.949 | 60000 | O | 8.75 | 9.0 | Buy | 640 068 | 23 | LSE | |
| 11:31:08 | 8.845 | 30000 | O | 8.75 | 9.0 | Sell | 580 068 | 22 | LSE | |
| 11:29:37 | 8.75 | 129 | O | 8.75 | 9.0 | Sell | 550 068 | 21 | LSE | |
| 11:29:13 | 8.9 | 100 | O | 8.5 | 9.0 | Buy | 549 939 | 20 | LSE | |
| 11:22:17 | 8.87 | 22379 | O | 8.5 | 9.0 | Buy | 549 839 | 19 | LSE | |
| 11:21:05 | 8.67 | 50000 | O | 8.5 | 9.0 | Sell | 527 460 | 18 | LSE | |
| 11:19:46 | 8.95 | 33408 | O | 8.5 | 9.0 | Buy | 477 460 | 17 | LSE | |
| 11:14:39 | 8.94 | 36295 | O | 8.5 | 9.0 | Buy | 444 052 | 16 | LSE | |
| 11:09:46 | 9.0 | 100000 | O | 8.5 | 9.0 | Buy | 407 757 | 15 | LSE | |
| 11:09:38 | 8.9 | 100000 | O | 8.5 | 9.0 | Buy | 307 757 | 14 | LSE | |
| 11:02:04 | 8.67 | 50000 | O | 8.5 | 9.0 | Sell | 207 757 | 13 | LSE | |
| 11:01:18 | 8.86 | 22354 | O | 8.5 | 9.0 | Buy | 157 757 | 12 | LSE | |
| 10:59:23 | 8.86 | 16744 | O | 8.5 | 9.0 | Buy | 135 403 | 11 | LSE | |
| 10:30:45 | 8.86 | 200 | O | 8.5 | 9.0 | Buy | 118 659 | 10 | LSE | |
| 10:29:04 | 8.67 | 42171 | O | 8.5 | 9.0 | Sell | 118 459 | 9 | LSE | |
| 10:00:55 | 8.87 | 11161 | O | 8.5 | 9.0 | Buy | 76 288 | 8 | LSE | |
| 09:55:16 | 8.87 | 4350 | O | 8.5 | 9.0 | Buy | 65 127 | 7 | LSE | |
| 09:51:50 | 9.0 | 225 | O | 8.5 | 9.0 | Buy | 60 777 | 6 | LSE | |
| 09:51:50 | 8.5 | 133 | O | 8.5 | 9.0 | Sell | 60 552 | 5 | LSE | |
| 09:51:38 | 8.9 | 37129 | O | 8.5 | 9.0 | Buy | 60 419 | 4 | LSE | |
| 09:47:58 | 8.87 | 11094 | O | 8.5 | 9.0 | Buy | 23 290 | 3 | LSE | |
| 09:08:48 | 8.87 | 6596 | O | 8.5 | 9.0 | Buy | 12 196 | 2 | LSE | |
| 09:01:50 | 8.87 | 5600 | O | 8.5 | 9.0 | Buy | 5 600 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
