Premium
Georgina Energy Plc (GEX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:30 | 6.15 | 1 | O | 5.5 | 6.25 | Buy | 3 746 937 | 163 | LSE | |
| 17:24:13 | 5.896 | 57223 | O | 5.5 | 6.25 | Buy | 3 746 936 | 162 | LSE | |
| 17:23:37 | 5.896 | 36632 | O | 5.5 | 6.25 | Buy | 3 689 713 | 161 | LSE | |
| 17:16:37 | 6.15 | 1 | O | 5.5 | 6.25 | Buy | 3 653 081 | 160 | LSE | |
| 17:15:17 | 6.0 | 25000 | O | 5.5 | 6.25 | Buy | 3 653 080 | 159 | LSE | |
| 17:03:45 | 6.213 | 1 | O | 5.5 | 6.25 | Buy | 3 628 080 | 158 | LSE | |
| 17:02:41 | 6.17 | 10000 | O | 5.5 | 6.25 | Buy | 3 628 079 | 157 | LSE | |
| 16:45:40 | 6.213 | 1 | O | 5.5 | 6.25 | Buy | 3 618 079 | 156 | LSE | |
| 16:44:08 | 6.169 | 16210 | O | 5.5 | 6.25 | Buy | 3 618 078 | 155 | LSE | |
| 16:41:31 | 6.213 | 1 | O | 5.5 | 6.25 | Buy | 3 601 868 | 154 | LSE | |
| 16:41:05 | 6.175 | 3876 | O | 5.5 | 6.25 | Buy | 3 601 867 | 153 | LSE | |
| 16:40:59 | 6.175 | 1 | O | 5.5 | 6.25 | Buy | 3 597 991 | 152 | LSE | |
| 16:40:15 | 5.888 | 36 | O | 5.5 | 6.25 | Buy | 3 597 990 | 151 | LSE | |
| 16:39:36 | 6.213 | 1 | O | 5.5 | 6.25 | Buy | 3 597 954 | 150 | LSE | |
| 16:39:28 | 6.055 | 26736 | O | 5.5 | 6.25 | Buy | 3 597 953 | 149 | LSE | |
| 16:39:20 | 5.8 | 50000 | O | 5.5 | 6.25 | Sell | 3 571 217 | 148 | LSE | |
| 16:39:05 | 6.062 | 47442 | O | 5.5 | 6.25 | Buy | 3 521 217 | 147 | LSE | |
| 16:38:42 | 5.941 | 76519 | O | 5.5 | 6.25 | Buy | 3 473 775 | 146 | LSE | |
| 16:37:20 | 6.062 | 1 | O | 5.5 | 6.25 | Buy | 3 397 256 | 145 | LSE | |
| 16:35:20 | 5.934 | 25926 | O | 5.5 | 6.25 | Buy | 3 397 255 | 144 | LSE | |
| 16:28:52 | 6.062 | 1 | O | 5.5 | 6.25 | Buy | 3 371 329 | 143 | LSE | |
| 16:17:46 | 6.062 | 1 | O | 5.5 | 6.25 | Buy | 3 371 328 | 142 | LSE | |
| 16:15:30 | 5.85 | 25000 | O | 5.75 | 6.25 | Sell | 3 371 327 | 141 | LSE | |
| 16:12:59 | 6.225 | 1 | O | 5.75 | 6.25 | Buy | 3 346 327 | 140 | LSE | |
| 16:12:43 | 5.934 | 7441 | O | 5.75 | 6.25 | Sell | 3 346 326 | 139 | LSE | |
| 16:11:52 | 6.225 | 1 | O | 5.75 | 6.25 | Buy | 3 338 885 | 138 | LSE | |
| 16:11:00 | 6.21 | 48005 | O | 5.75 | 6.25 | Buy | 3 338 884 | 137 | LSE | |
| 16:10:58 | 6.21 | 23 | O | 5.75 | 6.25 | Buy | 3 290 879 | 136 | LSE | |
| 16:09:10 | 6.145 | 20000 | O | 5.75 | 6.25 | Buy | 3 290 856 | 135 | LSE | |
| 16:07:31 | 6.21 | 16 | O | 5.75 | 6.25 | Buy | 3 270 856 | 134 | LSE | |
| 16:06:35 | 6.145 | 5829 | O | 5.75 | 6.25 | Buy | 3 270 840 | 133 | LSE | |
| 16:06:24 | 6.21 | 3 | O | 5.75 | 6.25 | Buy | 3 265 011 | 132 | LSE | |
| 16:05:22 | 6.25 | 46 | O | 5.75 | 6.25 | Buy | 3 265 008 | 131 | LSE | |
| 16:05:22 | 5.75 | 119 | O | 5.75 | 6.25 | Sell | 3 264 962 | 130 | LSE | |
| 16:02:14 | 6.21 | 3 | O | 5.5 | 6.25 | Buy | 3 264 843 | 129 | LSE | |
| 15:59:00 | 6.07 | 30000 | O | 5.5 | 6.25 | Buy | 3 264 840 | 128 | LSE | |
| 15:57:47 | 6.15 | 121190 | O | 5.5 | 6.25 | Buy | 3 234 840 | 127 | LSE | |
| 15:18:47 | 6.21 | 3 | O | 5.5 | 6.25 | Buy | 3 113 650 | 126 | LSE | |
| 15:18:03 | 6.07 | 39260 | O | 5.5 | 6.25 | Buy | 3 113 647 | 125 | LSE | |
| 15:17:34 | 6.07 | 3 | O | 5.5 | 6.25 | Buy | 3 074 387 | 124 | LSE | |
| 15:15:51 | 6.07 | 1573 | O | 5.5 | 6.25 | Buy | 3 074 384 | 123 | LSE | |
| 15:08:54 | 6.085 | 1 | O | 5.5 | 6.25 | Buy | 3 072 811 | 122 | LSE | |
| 15:05:59 | 5.875 | 25000 | O | 5.5 | 6.25 | 3 072 810 | 121 | LSE | ||
| 14:37:49 | 6.1 | 1 | O | 5.5 | 6.25 | Buy | 3 047 810 | 120 | LSE | |
| 14:33:48 | 6.085 | 10000 | O | 5.5 | 6.25 | Buy | 3 047 809 | 119 | LSE | |
| 14:26:56 | 6.085 | 3 | O | 5.5 | 6.25 | Buy | 3 037 809 | 118 | LSE | |
| 14:24:33 | 6.0 | 25000 | O | 5.5 | 6.25 | Buy | 3 037 806 | 117 | LSE | |
| 14:20:32 | 6.085 | 3990 | O | 5.5 | 6.25 | Buy | 3 012 806 | 116 | LSE | |
| 13:57:58 | 6.213 | 3 | O | 5.5 | 6.25 | Buy | 3 008 816 | 115 | LSE | |
| 13:57:10 | 6.12 | 60000 | O | 5.5 | 6.25 | Buy | 3 008 813 | 114 | LSE | |
| 13:56:31 | 6.088 | 100000 | O | 5.5 | 6.25 | Buy | 2 948 813 | 113 | LSE | |
| 13:52:22 | 6.02 | 36925 | O | 5.5 | 6.25 | Buy | 2 848 813 | 112 | LSE | |
| 13:36:24 | 5.666 | 519 | O | 5.5 | 6.25 | Sell | 2 811 888 | 111 | LSE | |
| 13:32:51 | 6.025 | 25000 | O | 5.5 | 6.25 | Buy | 2 811 369 | 110 | LSE | |
| 13:30:27 | 6.025 | 13707 | O | 5.5 | 6.25 | Buy | 2 786 369 | 109 | LSE | |
| 13:27:15 | 5.537 | 2 | O | 5.5 | 6.25 | Sell | 2 772 662 | 108 | LSE | |
| 13:23:28 | 5.755 | 26482 | O | 5.75 | 6.25 | Sell | 2 772 660 | 107 | LSE | |
| 13:18:25 | 6.013 | 2 | O | 6.0 | 6.25 | Sell | 2 746 178 | 106 | LSE | |
| 13:16:39 | 6.0 | 30000 | O | 6.0 | 6.25 | Sell | 2 746 176 | 105 | LSE | |
| 13:06:36 | 6.013 | 2 | O | 6.0 | 6.25 | Sell | 2 716 176 | 104 | LSE | |
| 12:56:29 | 6.013 | 2 | O | 6.0 | 6.25 | Sell | 2 716 174 | 103 | LSE | |
| 12:55:24 | 6.0 | 6250 | O | 6.0 | 6.25 | Sell | 2 716 172 | 102 | LSE | |
| 12:55:24 | 6.0 | 6250 | O | 6.0 | 6.25 | Sell | 2 709 922 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
