Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 34.035 | 0 | 0.00 | 33.945 | 34.11 | 33.8825 | 620 |
| 1739467800 | 34.035 | -0.02 | -0.04 | 33.97 | 34.075 | 33.865 | 7200 |
| 1739381400 | 34.05 | 0.03 | 0.09 | 34.005 | 34.0775 | 33.855 | 7510 |
| 1739295000 | 34.02 | 0.04 | 0.10 | 34.04 | 34.0675 | 33.915 | 1130 |
| 1739208600 | 33.985 | 0.02 | 0.07 | 33.985 | 34.05 | 33.8425 | 11996 |
| 1738949400 | 33.9625 | -0.06 | -0.16 | 33.9625 | 33.9625 | 33.9625 | 0 |
| 1738863000 | 34.0175 | 0.05 | 0.16 | 34.0175 | 34.0175 | 34.0175 | 0 |
| 1738776600 | 33.9625 | -0.03 | -0.09 | 34.01 | 34.01 | 33.9275 | 303 |
| 1738690200 | 33.9925 | 0.09 | 0.28 | 34.005 | 34.005 | 33.7875 | 189 |
| 1738603800 | 33.8975 | -0.12 | -0.36 | 33.8975 | 33.8975 | 33.8975 | 0 |
| 1738344600 | 34.02 | 0.1 | 0.29 | 34.02 | 34.02 | 34.02 | 0 |
| 1738258200 | 33.92 | 0.01 | 0.03 | 34.065 | 34.065 | 33.785 | 6724 |
| 1738171800 | 33.91 | -0.02 | -0.06 | 34.09 | 34.1275 | 33.8925 | 5326 |
| 1738085400 | 33.93 | 0.15 | 0.45 | 33.93 | 33.93 | 33.93 | 0 |
| 1737999000 | 33.7775 | -0.13 | -0.38 | 33.7775 | 33.7775 | 33.7775 | 0 |
| 1737739800 | 33.905 | -0.03 | -0.07 | 33.84 | 33.905 | 33.84 | 150 |
| 1737653400 | 33.93 | -0.01 | -0.04 | 33.93 | 33.93 | 33.93 | 0 |
| 1737567000 | 33.9425 | 0.07 | 0.20 | 33.9425 | 33.9425 | 33.9425 | 0 |
| 1737480600 | 33.875 | 0 | 0.00 | 33.945 | 33.945 | 33.715 | 76 |
| 1737394200 | 33.875 | 0.01 | 0.01 | 33.875 | 33.875 | 33.875 | 0 |
| 1737135000 | 33.87 | 0.07 | 0.20 | 33.725 | 33.8875 | 33.725 | 6758 |
| 1737048600 | 33.8025 | 0.05 | 0.16 | 33.8025 | 33.8025 | 33.8025 | 0 |
| 1736962200 | 33.7475 | 0.16 | 0.48 | 33.545 | 33.795 | 33.479999 | 50 |
| 1736875800 | 33.5875 | 0.02 | 0.07 | 33.5875 | 33.5875 | 33.5875 | 0 |
| 1736789400 | 33.565 | -0.01 | -0.02 | 33.595 | 33.6075 | 33.5075 | 1985 |
| 1736530200 | 33.5725 | -0.07 | -0.22 | 33.785 | 33.785 | 33.265 | 435 |
| 1736443800 | 33.645 | 0.02 | 0.06 | 33.645 | 33.645 | 33.645 | 22000 |
| 1736357400 | 33.625 | -0.07 | -0.19 | 33.625 | 33.625 | 33.625 | 0 |
| 1736271000 | 33.69 | -0.07 | -0.21 | 33.825 | 33.825 | 33.655 | 62 |
| 1736184600 | 33.76 | 0.17 | 0.51 | 33.76 | 33.76 | 33.76 | 0 |
| 1735925400 | 33.59 | 0.01 | 0.04 | 33.64 | 33.64 | 33.472499 | 317 |
| 1735839000 | 33.5775 | 0.02 | 0.07 | 33.5775 | 33.5775 | 33.5775 | 0 |
| 1735666200 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1735579800 | 33.555 | -0.02 | -0.06 | 33.6 | 33.6 | 33.292499 | 733 |
| 1735320600 | 33.575 | 0.06 | 0.17 | 33.575 | 33.575 | 33.575 | 0 |
| 1735061400 | 33.5175 | 0 | 0.00 | 33.5175 | 33.5175 | 33.5175 | 0 |
| 1734975000 | 33.5175 | 0.09 | 0.27 | 33.46 | 33.52 | 33.2 | 25150 |
| 1734715800 | 33.4275 | 0.02 | 0.05 | 33.225 | 33.43 | 33.225 | 150 |
| 1734629400 | 33.409999 | -0.23 | -0.68 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1734543000 | 33.64 | 0.05 | 0.15 | 33.64 | 33.64 | 33.64 | 0 |
| 1734456600 | 33.59 | -0.08 | -0.24 | 33.53 | 33.6 | 33.284999 | 633 |
| 1734370200 | 33.67 | 0.12 | 0.36 | 33.67 | 33.67 | 33.67 | 24 |
| 1734111000 | 33.549999 | -0.06 | -0.18 | 33.585 | 33.67 | 33.307499 | 25150 |
| 1734024600 | 33.61 | -0.06 | -0.17 | 33.61 | 33.61 | 33.61 | 0 |
| 1733938200 | 33.6675 | 0.06 | 0.18 | 33.74 | 33.74 | 33.65 | 5062 |
| 1733851800 | 33.6075 | 0.05 | 0.13 | 33.505 | 33.615 | 33.505 | 3050 |
| 1733765400 | 33.5625 | -0.06 | -0.17 | 33.5625 | 33.5625 | 33.5625 | 0 |
| 1733506200 | 33.62 | 0.03 | 0.09 | 33.665 | 33.665 | 33.45 | 219 |
| 1733419800 | 33.59 | 0.07 | 0.19 | 33.445 | 33.6875 | 33.354999 | 1542 |
| 1733333400 | 33.525 | -0.02 | -0.04 | 33.525 | 33.525 | 33.525 | 805 |
| 1733247000 | 33.54 | -0.04 | -0.11 | 33.645 | 33.645 | 33.5075 | 590 |
| 1733160600 | 33.5775 | 0.03 | 0.08 | 33.5775 | 33.5775 | 33.5775 | 1215 |
| 1732901400 | 33.549999 | -0.02 | -0.04 | 33.49 | 33.6775 | 33.4425 | 21936 |
| 1732815000 | 33.565 | 0.09 | 0.25 | 33.565 | 33.565 | 33.565 | 0 |
| 1732728600 | 33.479999 | -0.02 | -0.07 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1732642200 | 33.502499 | 0.04 | 0.13 | 33.575 | 33.575 | 33.47 | 460 |
| 1732555800 | 33.46 | 0.09 | 0.25 | 33.46 | 33.46 | 33.46 | 0 |
| 1732296600 | 33.375 | 0.02 | 0.07 | 33.375 | 33.375 | 33.375 | 0 |
| 1732210200 | 33.35 | 0.07 | 0.22 | 33.215 | 33.5225 | 33.215 | 802 |
| 1732123800 | 33.2775 | -0.05 | -0.16 | 33.39 | 33.39 | 33.25 | 1781 |
| 1732037400 | 33.33 | -0.08 | -0.24 | 33.36 | 33.365 | 32.8125 | 1701 |
| 1731951000 | 33.409999 | 0.15 | 0.45 | 33.409999 | 33.409999 | 33.409999 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
