Premium
Grafton Grp.uts (GFTU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:20 | 867.8 | 29 | AT | 865.8 | 867.8 | Buy | 70 520 | 351 | LSE | |
| 13:22:20 | 867.8 | 47 | AT | 865.8 | 867.8 | Buy | 70 491 | 350 | LSE | |
| 13:21:28 | 867.8 | 258 | AT | 867.8 | 868.2 | Sell | 70 444 | 349 | LSE | |
| 13:21:28 | 868.0 | 276 | AT | 868.0 | 868.4 | Sell | 70 186 | 348 | LSE | |
| 13:21:28 | 868.0 | 3 | AT | 868.0 | 868.4 | Sell | 69 910 | 347 | LSE | |
| 13:21:27 | 868.0 | 307 | AT | 868.0 | 868.9 | Sell | 69 907 | 346 | LSE | |
| 13:21:27 | 868.0 | 256 | AT | 868.0 | 868.9 | Sell | 69 600 | 345 | LSE | |
| 13:21:26 | 868.0 | 257 | AT | 868.0 | 868.9 | Sell | 69 344 | 344 | LSE | |
| 13:21:26 | 868.6 | 50 | AT | 868.6 | 869.1 | Sell | 69 087 | 343 | LSE | |
| 13:21:26 | 868.6 | 577 | AT | 868.6 | 869.2 | Sell | 69 037 | 342 | LSE | |
| 13:21:26 | 868.6 | 48 | AT | 868.6 | 869.2 | Sell | 68 460 | 341 | LSE | |
| 13:21:25 | 868.8 | 19 | AT | 868.8 | 869.7 | Sell | 68 412 | 340 | LSE | |
| 13:20:38 | 869.7 | 78 | AT | 867.6 | 869.7 | Buy | 68 393 | 339 | LSE | |
| 13:20:35 | 869.7 | 42 | AT | 867.3 | 869.7 | Buy | 68 315 | 338 | LSE | |
| 13:18:15 | 868.7 | 49 | AT | 866.8 | 868.7 | Buy | 68 273 | 337 | LSE | |
| 13:18:14 | 868.6 | 678 | AT | 866.3 | 868.6 | Buy | 68 224 | 336 | LSE | |
| 13:18:14 | 868.6 | 146 | AT | 866.3 | 868.6 | Buy | 67 546 | 335 | LSE | |
| 13:16:41 | 867.8 | 522 | AT | 866.2 | 867.8 | Buy | 67 400 | 334 | LSE | |
| 13:16:39 | 868.0 | 20 | AT | 866.1 | 868.0 | Buy | 66 878 | 333 | LSE | |
| 13:16:20 | 866.1 | 161 | AT | 866.1 | 868.1 | Sell | 66 858 | 332 | LSE | |
| 13:15:10 | 867.6 | 10 | AT | 867.6 | 868.6 | Sell | 66 697 | 331 | LSE | |
| 13:15:09 | 868.2 | 35 | AT | 867.0 | 868.2 | Buy | 66 687 | 330 | LSE | |
| 13:12:25 | 868.4 | 134 | AT | 868.4 | 869.6 | Sell | 66 652 | 329 | LSE | |
| 13:11:34 | 868.752 | 117 | O | 868.4 | 870.0 | Sell | 66 518 | 328 | LSE | |
| 13:10:12 | 869.2 | 238 | AT | 869.2 | 870.8 | Sell | 66 401 | 327 | LSE | |
| 13:10:12 | 869.3 | 247 | AT | 869.3 | 870.5 | Sell | 66 163 | 326 | LSE | |
| 13:10:12 | 869.9 | 194 | AT | 869.9 | 870.5 | Sell | 65 916 | 325 | LSE | |
| 13:10:12 | 869.9 | 46 | AT | 869.9 | 870.5 | Sell | 65 722 | 324 | LSE | |
| 13:10:12 | 870.0 | 4 | AT | 870.0 | 870.5 | Sell | 65 676 | 323 | LSE | |
| 13:10:12 | 870.1 | 309 | AT | 870.1 | 870.9 | Sell | 65 672 | 322 | LSE | |
| 13:10:12 | 870.1 | 314 | AT | 870.1 | 870.9 | Sell | 65 363 | 321 | LSE | |
| 13:10:12 | 870.1 | 162 | AT | 870.1 | 870.9 | Sell | 65 049 | 320 | LSE | |
| 13:09:33 | 870.1 | 125 | AT | 870.1 | 871.0 | Sell | 64 887 | 319 | LSE | |
| 13:09:11 | 871.0 | 295 | AT | 871.0 | 871.6 | Sell | 64 762 | 318 | LSE | |
| 13:06:07 | 871.0 | 47 | AT | 870.0 | 871.0 | Buy | 64 467 | 317 | LSE | |
| 13:06:03 | 871.0 | 32 | AT | 868.9 | 871.0 | Buy | 64 420 | 316 | LSE | |
| 13:06:03 | 871.0 | 128 | AT | 868.9 | 871.0 | Buy | 64 388 | 315 | LSE | |
| 13:03:20 | 871.1 | 370 | AT | 871.1 | 872.5 | Sell | 64 260 | 314 | LSE | |
| 13:03:17 | 872.4 | 260 | AT | 872.4 | 873.0 | Sell | 63 890 | 313 | LSE | |
| 13:03:02 | 872.4 | 36 | AT | 870.4 | 872.4 | Buy | 63 630 | 312 | LSE | |
| 13:00:13 | 872.9 | 293 | AT | 872.9 | 873.0 | Sell | 63 594 | 311 | LSE | |
| 12:59:03 | 872.9 | 150 | AT | 870.8 | 872.9 | Buy | 63 301 | 310 | LSE | |
| 12:59:03 | 872.9 | 30 | AT | 870.8 | 872.9 | Buy | 63 151 | 309 | LSE | |
| 12:59:03 | 872.9 | 31 | AT | 870.8 | 872.9 | Buy | 63 121 | 308 | LSE | |
| 12:55:20 | 871.0 | 6910 | O | 870.8 | 873.1 | Sell | 63 090 | 307 | LSE | |
| 12:54:59 | 873.1 | 40 | AT | 870.9 | 873.1 | Buy | 56 180 | 306 | LSE | |
| 12:54:53 | 871.9 | 461 | AT | 871.9 | 874.2 | Sell | 56 140 | 305 | LSE | |
| 12:54:53 | 871.9 | 175 | AT | 871.9 | 874.2 | Sell | 55 679 | 304 | LSE | |
| 12:54:53 | 871.9 | 279 | AT | 871.9 | 874.2 | Sell | 55 504 | 303 | LSE | |
| 12:49:17 | 874.5 | 514 | AT | 874.5 | 874.9 | Sell | 55 225 | 302 | LSE | |
| 12:49:17 | 874.8 | 536 | AT | 874.8 | 876.2 | Sell | 54 711 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
