Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 3937.25 | -10.75 | -0.27 | 3940 | 3940 | 3937.25 | 111 |
| 1736184600 | 3948 | -28 | -0.70 | 3951.5 | 3951.5 | 3948 | 47 |
| 1735925400 | 3976 | -12.25 | -0.31 | 3976 | 3976 | 3976 | 0 |
| 1735839000 | 3988.25 | 29.5 | 0.75 | 3988.25 | 3988.25 | 3988.25 | 0 |
| 1735666200 | 3958.75 | 0 | 0.00 | 3958.75 | 3958.75 | 3958.75 | 0 |
| 1735579800 | 3958.75 | 22.75 | 0.58 | 3958.75 | 3958.75 | 3958.75 | 0 |
| 1735320600 | 3936 | -22.5 | -0.57 | 3936 | 3936 | 3936 | 0 |
| 1735061400 | 3958.5 | 0 | 0.00 | 3958.5 | 3958.5 | 3958.5 | 0 |
| 1734975000 | 3958.5 | 0.5 | 0.01 | 3958.5 | 3958.5 | 3958.5 | 0 |
| 1734715800 | 3958 | 12.75 | 0.32 | 3968 | 3968 | 3958 | 2312 |
| 1734629400 | 3945.25 | -2.75 | -0.07 | 3938 | 3945.25 | 3938 | 200 |
| 1734543000 | 3948 | -1 | -0.03 | 3948 | 3948 | 3948 | 0 |
| 1734456600 | 3949 | -1.75 | -0.04 | 3949 | 3949 | 3949 | 0 |
| 1734370200 | 3950.75 | -27.75 | -0.70 | 3950.75 | 3950.75 | 3950.75 | 0 |
| 1734111000 | 3978.5 | 2.75 | 0.07 | 3978.5 | 3978.5 | 3978.5 | 0 |
| 1734024600 | 3975.75 | 6 | 0.15 | 3975.75 | 3975.75 | 3975.75 | 0 |
| 1733938200 | 3969.75 | -5.5 | -0.14 | 3969.75 | 3969.75 | 3969.75 | 0 |
| 1733851800 | 3975.25 | -6.5 | -0.16 | 3975.25 | 3975.25 | 3975.25 | 0 |
| 1733765400 | 3981.75 | -16.75 | -0.42 | 3981.75 | 3981.75 | 3981.75 | 0 |
| 1733506200 | 3998.5 | 7 | 0.18 | 3998.5 | 3998.5 | 3998.5 | 0 |
| 1733419800 | 3991.5 | -9.5 | -0.24 | 3991.5 | 3991.5 | 3991.5 | 0 |
| 1733333400 | 4001 | -13 | -0.32 | 4001 | 4001 | 4001 | 0 |
| 1733247000 | 4014 | -6.25 | -0.16 | 4014 | 4014 | 4014 | 3 |
| 1733160600 | 4020.25 | 21.5 | 0.54 | 4020.25 | 4020.25 | 4020.25 | 0 |
| 1732901400 | 3998.75 | 3.75 | 0.09 | 3998.75 | 3998.75 | 3998.75 | 0 |
| 1732815000 | 3995 | 1.25 | 0.03 | 3995 | 3995 | 3995 | 50 |
| 1732728600 | 3993.75 | -7.25 | -0.18 | 3993.75 | 3993.75 | 3993.75 | 0 |
| 1732642200 | 4001 | 4.25 | 0.11 | 4001 | 4001 | 4001 | 0 |
| 1732555800 | 3996.75 | 15.25 | 0.38 | 3996.75 | 3996.75 | 3996.75 | 0 |
| 1732296600 | 3981.5 | 21 | 0.53 | 3983.5 | 3983.5 | 3981.5 | 156 |
| 1732210200 | 3960.5 | 10 | 0.25 | 3960.5 | 3960.5 | 3960.5 | 0 |
| 1732123800 | 3950.5 | -2.5 | -0.06 | 3950.5 | 3950.5 | 3950.5 | 0 |
| 1732037400 | 3953 | 6.75 | 0.17 | 3953 | 3953 | 3953 | 0 |
| 1731951000 | 3946.25 | -1.25 | -0.03 | 3946.25 | 3946.25 | 3946.25 | 0 |
| 1731691800 | 3947.5 | 16.25 | 0.41 | 3947.5 | 3947.5 | 3947.5 | 0 |
| 1731605400 | 3931.25 | 4.25 | 0.11 | 3931.25 | 3931.25 | 3931.25 | 0 |
| 1731519000 | 3927 | -3 | -0.08 | 3927 | 3927 | 3927 | 0 |
| 1731432600 | 3930 | 20.75 | 0.53 | 3930 | 3930 | 3930 | 0 |
| 1731346200 | 3909.25 | 2.75 | 0.07 | 3907 | 3909.25 | 3907 | 163 |
| 1731087000 | 3906.5 | 25.25 | 0.65 | 3906.5 | 3906.5 | 3906.5 | 0 |
| 1731000600 | 3881.25 | -6.25 | -0.16 | 3881.25 | 3881.25 | 3881.25 | 0 |
| 1730914200 | 3887.5 | -6.25 | -0.16 | 3887.5 | 3887.5 | 3887.5 | 0 |
| 1730827800 | 3893.75 | -20.25 | -0.52 | 3893.75 | 3893.75 | 3893.75 | 0 |
| 1730741400 | 3914 | 10 | 0.26 | 3912 | 3914 | 3912 | 163 |
| 1730482200 | 3904 | -29.75 | -0.76 | 3904 | 3904 | 3904 | 0 |
| 1730395800 | 3933.75 | 36.25 | 0.93 | 3933.75 | 3933.75 | 3933.75 | 0 |
| 1730309400 | 3897.5 | 12.5 | 0.32 | 3897.5 | 3897.5 | 3897.5 | 0 |
| 1730223000 | 3885 | -16.5 | -0.42 | 3885 | 3885 | 3885 | 0 |
| 1730136600 | 3901.5 | -17.5 | -0.45 | 3901.5 | 3901.5 | 3901.5 | 0 |
| 1729873800 | 3919 | -5.75 | -0.15 | 3919 | 3919 | 3919 | 0 |
| 1729787400 | 3924.75 | 9.25 | 0.24 | 3924.75 | 3924.75 | 3924.75 | 0 |
| 1729701000 | 3915.5 | -3.5 | -0.09 | 3915.5 | 3915.5 | 3915.5 | 0 |
| 1729614600 | 3919 | -9.25 | -0.24 | 3919 | 3919 | 3919 | 0 |
| 1729528200 | 3928.25 | -12 | -0.30 | 3928.25 | 3928.25 | 3928.25 | 0 |
| 1729269000 | 3940.25 | -1 | -0.03 | 3940.25 | 3940.25 | 3940.25 | 0 |
| 1729182600 | 3941.25 | -18.75 | -0.47 | 3941.25 | 3941.25 | 3941.25 | 0 |
| 1729096200 | 3960 | 35.5 | 0.90 | 3960 | 3960 | 3960 | 0 |
| 1729009800 | 3924.5 | 2.75 | 0.07 | 3924.5 | 3924.5 | 3924.5 | 0 |
| 1728923400 | 3921.75 | -3.25 | -0.08 | 3923.5 | 3923.5 | 3921.75 | 113 |
| 1728664200 | 3925 | -9.75 | -0.25 | 3925 | 3925 | 3925 | 0 |
| 1728577800 | 3934.75 | 7.75 | 0.20 | 3934.75 | 3934.75 | 3934.75 | 0 |
| 1728491400 | 3927 | -8.25 | -0.21 | 3927 | 3927 | 3927 | 0 |
| 1728405000 | 3935.25 | -3 | -0.08 | 3935.25 | 3935.25 | 3935.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
