Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 39.86 | 0.17 | 0.43 | 39.7 | 39.87 | 39.7 | 220 |
| 1735579800 | 39.69 | -0.08 | -0.20 | 39.99 | 40.12 | 39.525 | 3027 |
| 1735320600 | 39.77 | 0.04 | 0.10 | 40.63 | 40.63 | 39.77 | 1055 |
| 1735061400 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1734975000 | 39.73 | -0.26 | -0.64 | 39.58 | 40.01 | 39.58 | 3993 |
| 1734715800 | 39.985 | 0.08 | 0.20 | 39.93 | 39.985 | 39.25 | 502 |
| 1734629400 | 39.905 | -0.9 | -2.19 | 40.28 | 40.28 | 39.59 | 2460 |
| 1734543000 | 40.8 | 0 | 0.01 | 40.89 | 40.89 | 40.705 | 8099 |
| 1734456600 | 40.795 | -0.16 | -0.38 | 41.07 | 41.07 | 40.565 | 600 |
| 1734370200 | 40.95 | -0.01 | -0.02 | 40.94 | 40.95 | 39.975 | 1354 |
| 1734111000 | 40.96 | -0.12 | -0.28 | 41.12 | 41.12 | 40.87 | 1369 |
| 1734024600 | 41.075 | -0.33 | -0.79 | 41.45 | 41.45 | 40.18 | 108 |
| 1733938200 | 41.4 | 0.13 | 0.30 | 41.52 | 41.575 | 40.2 | 2111 |
| 1733851800 | 41.275 | -0.32 | -0.76 | 41.37 | 41.555 | 41.19 | 2620 |
| 1733765400 | 41.59 | -0.05 | -0.12 | 41.67 | 41.815 | 41.42 | 3002 |
| 1733506200 | 41.64 | 0.05 | 0.12 | 41.61 | 42.285 | 40.39 | 661 |
| 1733419800 | 41.59 | 0.06 | 0.13 | 41.62 | 41.695 | 41.135 | 457 |
| 1733333400 | 41.535 | 0.13 | 0.30 | 41.49 | 42.06 | 41.095 | 563 |
| 1733247000 | 41.41 | 0.1 | 0.25 | 41.3 | 42.11 | 41.3 | 6352 |
| 1733160600 | 41.305 | 0.03 | 0.08 | 41.31 | 41.45 | 41.005 | 454 |
| 1732901400 | 41.27 | 0.18 | 0.43 | 41.16 | 41.4 | 41.13 | 553 |
| 1732815000 | 41.095 | 0.07 | 0.18 | 40.68 | 41.19 | 40.68 | 824 |
| 1732728600 | 41.02 | 0.18 | 0.44 | 40.96 | 41.485 | 39.62 | 2072 |
| 1732642200 | 40.84 | 0.03 | 0.07 | 40.74 | 40.97 | 39.5 | 1288 |
| 1732555800 | 40.81 | 0.54 | 1.34 | 40.66 | 40.97 | 40.62 | 2270 |
| 1732296600 | 40.27 | 0.14 | 0.34 | 40.12 | 40.635 | 40.12 | 549 |
| 1732210200 | 40.135 | 0.35 | 0.89 | 39.85 | 40.445 | 39.16 | 1881 |
| 1732123800 | 39.78 | -0.26 | -0.64 | 40.15 | 40.15 | 39.715 | 2869 |
| 1732037400 | 40.035 | -0.09 | -0.22 | 40.51 | 40.51 | 39.63 | 90 |
| 1731951000 | 40.125 | 0.03 | 0.07 | 39.99 | 40.135 | 39.785 | 2263 |
| 1731691800 | 40.095 | -0.61 | -1.50 | 40.31 | 40.51 | 39.35 | 838 |
| 1731605400 | 40.705 | 0.04 | 0.10 | 40.81 | 40.82 | 40.475 | 112 |
| 1731519000 | 40.665 | -0.1 | -0.25 | 40.99 | 41.235 | 40.42 | 1167 |
| 1731432600 | 40.765 | -0.48 | -1.16 | 41.38 | 41.38 | 40.75 | 1580 |
| 1731346200 | 41.245 | -0.06 | -0.15 | 41.63 | 41.63 | 41.12 | 6574 |
| 1731087000 | 41.305 | 0.02 | 0.05 | 41.31 | 41.49 | 41.125 | 1364 |
| 1731000600 | 41.285 | 0.29 | 0.72 | 40.89 | 41.74 | 40.89 | 29632 |
| 1730914200 | 40.99 | 0.27 | 0.68 | 41.32 | 41.48 | 40.705 | 2772 |
| 1730827800 | 40.715 | 0.25 | 0.62 | 40.5 | 40.8 | 39.76 | 139 |
| 1730741400 | 40.465 | -0.19 | -0.46 | 40.94 | 40.94 | 40.455 | 1963 |
| 1730482200 | 40.65 | 0.18 | 0.44 | 40.66 | 41.145 | 40.345 | 312 |
| 1730395800 | 40.47 | -0.6 | -1.45 | 40.67 | 41.145 | 39.69 | 1245 |
| 1730309400 | 41.065 | -0.07 | -0.16 | 41.19 | 41.435 | 39.815 | 7418 |
| 1730223000 | 41.13 | -0.12 | -0.28 | 41.16 | 41.205 | 39.945 | 128 |
| 1730136600 | 41.245 | 0.06 | 0.16 | 41.37 | 41.37 | 41.12 | 853 |
| 1729873800 | 41.18 | 0.1 | 0.24 | 41.14 | 41.33 | 41.03 | 4174 |
| 1729787400 | 41.08 | -0.14 | -0.34 | 41.21 | 41.755 | 39.895 | 4153 |
| 1729701000 | 41.22 | -0.2 | -0.48 | 41.22 | 41.25 | 41.03 | 256 |
| 1729614600 | 41.42 | 0.16 | 0.38 | 41.2 | 41.42 | 41.2 | 3911 |
| 1729528200 | 41.265 | -0.39 | -0.92 | 41.7 | 41.7 | 41.255 | 1647 |
| 1729269000 | 41.65 | 0.02 | 0.04 | 41.66 | 41.7 | 41.505 | 10073 |
| 1729182600 | 41.635 | 0.14 | 0.34 | 41.69 | 42.275 | 41.51 | 12119 |
| 1729096200 | 41.495 | -0.26 | -0.61 | 41.54 | 41.58 | 41.4 | 7910 |
| 1729009800 | 41.75 | 0.03 | 0.08 | 41.79 | 41.965 | 41.705 | 4308 |
| 1728923400 | 41.715 | 0.23 | 0.55 | 41.7 | 41.775 | 41.535 | 3832 |
| 1728664200 | 41.485 | 0.18 | 0.44 | 41.33 | 41.88 | 40.02 | 1458 |
| 1728577800 | 41.305 | -0.23 | -0.54 | 41.48 | 41.705 | 40.255 | 3958 |
| 1728491400 | 41.53 | 0.49 | 1.19 | 41.07 | 41.53 | 41 | 1676 |
| 1728405000 | 41.04 | -0.27 | -0.65 | 40.79 | 41.17 | 40.785 | 3175 |
| 1728318600 | 41.31 | 0.32 | 0.78 | 41.24 | 41.31 | 40.96 | 2198 |
| 1728059400 | 40.99 | -0.08 | -0.19 | 41.16 | 41.875 | 40.945 | 4099 |
| 1727973000 | 41.07 | -0.41 | -0.99 | 41.34 | 41.775 | 40.98 | 48475 |
| 1727886600 | 41.48 | 0.08 | 0.19 | 41.36 | 41.48 | 41.19 | 873 |
| 1727800200 | 41.4 | -0.32 | -0.77 | 41.82 | 41.99 | 41.29 | 7641 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
