Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 33.424999 | 0.17 | 0.51 | 33.07 | 33.605 | 31.515 | 1055 |
| 1745425800 | 33.255 | 0.48 | 1.45 | 33.299999 | 35 | 31.825 | 178 |
| 1745339400 | 32.78 | 0.13 | 0.38 | 32.47 | 34.065 | 32.409999 | 479 |
| 1744907400 | 32.655 | -0.31 | -0.93 | 32.655 | 32.655 | 32.655 | 0 |
| 1744821000 | 32.96 | -0.18 | -0.54 | 32.96 | 32.96 | 32.96 | 0 |
| 1744734600 | 33.14 | -0.21 | -0.63 | 32.96 | 33.424999 | 31.97 | 173 |
| 1744648200 | 33.35 | 1.22 | 3.80 | 33.08 | 33.35 | 32.935 | 920 |
| 1744389000 | 32.13 | 0.13 | 0.39 | 32.439999 | 32.74 | 31.94 | 73 |
| 1744302600 | 32.005 | 1.45 | 4.73 | 32.61 | 32.895 | 31.545 | 694 |
| 1744216200 | 30.56 | -0.89 | -2.83 | 30.99 | 31.17 | 29.79 | 1642 |
| 1744129800 | 31.45 | 0.91 | 3.00 | 31.43 | 31.895 | 31.15 | 1049 |
| 1744043400 | 30.535 | -1.58 | -4.91 | 30.53 | 31.58 | 30.155 | 18769 |
| 1743784200 | 32.11 | -1.3 | -3.89 | 33.2 | 33.2 | 31.83 | 622 |
| 1743697800 | 33.409999 | -0.75 | -2.20 | 33.56 | 34.095 | 33.405 | 491 |
| 1743611400 | 34.16 | -0.03 | -0.07 | 33.99 | 34.18 | 33.955 | 214 |
| 1743525000 | 34.185 | 0.36 | 1.06 | 34 | 34.23 | 33.775 | 199 |
| 1743438600 | 33.825 | -0.27 | -0.79 | 33.97 | 33.97 | 33.595 | 136 |
| 1743183000 | 34.095 | -0.35 | -1.02 | 34.47 | 34.47 | 34.055 | 117 |
| 1743096600 | 34.445 | -0.05 | -0.14 | 34.35 | 34.81 | 34.28 | 205 |
| 1743010200 | 34.495 | -0.16 | -0.46 | 34.56 | 34.62 | 34.455 | 413 |
| 1742923800 | 34.655 | 0.05 | 0.16 | 34.655 | 34.655 | 34.655 | 2 |
| 1742837400 | 34.6 | 0.27 | 0.80 | 34.51 | 34.68 | 34.51 | 348 |
| 1742578200 | 34.325 | -0.26 | -0.74 | 34.68 | 34.68 | 34.17 | 416 |
| 1742491800 | 34.58 | -0.08 | -0.22 | 34.96 | 34.96 | 34.355 | 8467 |
| 1742405400 | 34.655 | 0.08 | 0.23 | 34.53 | 34.71 | 34.48 | 387 |
| 1742319000 | 34.575 | -0.07 | -0.20 | 34.575 | 34.575 | 34.575 | 2200 |
| 1742232600 | 34.645 | 0.38 | 1.09 | 34.37 | 34.705 | 34.275 | 2505 |
| 1741973400 | 34.27 | 0.24 | 0.71 | 34.26 | 34.345 | 34.23 | 372 |
| 1741887000 | 34.03 | -0.39 | -1.13 | 34.06 | 34.14 | 34.01 | 18 |
| 1741800600 | 34.42 | 0.02 | 0.07 | 34.5 | 35.225 | 34.13 | 762 |
| 1741714200 | 34.395 | -0.71 | -2.02 | 34.95 | 35.2 | 34.37 | 3154 |
| 1741627800 | 35.105 | -0.19 | -0.54 | 35.15 | 35.36 | 35.04 | 10887 |
| 1741368600 | 35.295 | -0.31 | -0.86 | 35.295 | 35.295 | 35.295 | 0 |
| 1741282200 | 35.6 | 0.26 | 0.74 | 35.8 | 35.815 | 35.255 | 21 |
| 1741195800 | 35.34 | 0.32 | 0.90 | 35.19 | 35.905 | 34.035 | 1615 |
| 1741109400 | 35.025 | -0.73 | -2.03 | 35.46 | 35.46 | 35 | 13 |
| 1741023000 | 35.75 | 0.49 | 1.40 | 35.6 | 36.195 | 34.3 | 96 |
| 1740763800 | 35.255 | -0.29 | -0.80 | 35.21 | 35.37 | 35.21 | 431 |
| 1740677400 | 35.54 | -0.28 | -0.77 | 35.47 | 36.07 | 34.185 | 344 |
| 1740591000 | 35.815 | 0.15 | 0.42 | 35.8 | 35.85 | 35.665 | 113 |
| 1740504600 | 35.665 | -0.05 | -0.13 | 35.79 | 35.865 | 35.555 | 47 |
| 1740418200 | 35.71 | -0.16 | -0.45 | 36 | 36 | 35.59 | 1391 |
| 1740159000 | 35.87 | -0.05 | -0.14 | 36.05 | 36.065 | 35.805 | 1111 |
| 1740072600 | 35.92 | 0.08 | 0.22 | 35.93 | 36.03 | 34.335 | 94 |
| 1739986200 | 35.84 | -0.13 | -0.35 | 36.02 | 36.02 | 35.77 | 146 |
| 1739899800 | 35.965 | 0.01 | 0.01 | 35.97 | 36.03 | 35.84 | 94 |
| 1739813400 | 35.96 | 0.04 | 0.10 | 36.12 | 36.12 | 35.815 | 165 |
| 1739554200 | 35.925 | 0.13 | 0.35 | 36.16 | 36.16 | 35.805 | 7214 |
| 1739467800 | 35.8 | 0.49 | 1.39 | 35.8 | 35.8 | 35.8 | 0 |
| 1739381400 | 35.31 | -0.13 | -0.37 | 35.31 | 35.31 | 35.31 | 0 |
| 1739295000 | 35.44 | 0.13 | 0.35 | 35.32 | 35.46 | 35.21 | 47 |
| 1739208600 | 35.315 | 0.13 | 0.36 | 35.23 | 35.385 | 35.145 | 800 |
| 1738949400 | 35.19 | -0.35 | -0.97 | 35.45 | 35.875 | 33.87 | 1644 |
| 1738863000 | 35.535 | 0.27 | 0.78 | 35.6 | 35.605 | 34.065 | 8 |
| 1738776600 | 35.26 | 0.06 | 0.17 | 35.22 | 35.295 | 35.02 | 15 |
| 1738690200 | 35.2 | 0.09 | 0.26 | 35.12 | 35.2 | 35.09 | 46 |
| 1738603800 | 35.11 | -0.5 | -1.40 | 34.81 | 35.365 | 34.665 | 342 |
| 1738344600 | 35.61 | 0.15 | 0.42 | 35.55 | 35.685 | 35.53 | 71 |
| 1738258200 | 35.46 | 0.16 | 0.44 | 35.39 | 35.78 | 34.02 | 30 |
| 1738171800 | 35.305 | 0.09 | 0.24 | 35.26 | 35.375 | 35.215 | 16587 |
| 1738085400 | 35.22 | -0.07 | -0.20 | 35.18 | 35.325 | 35.05 | 320 |
| 1737999000 | 35.29 | 0.02 | 0.04 | 35 | 35.29 | 34.725 | 352 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
