ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 503,86
0,81%
DAX
20 903,39
1,31%
Brent Oil
80,045
-0,58%
Bitcoin
104 735,62
4,73%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Gooch & Housego Plc (GHH) Cours

Gooch & Housego Plc

Gooch & Housego Plc (GHH)

Geox SPA
488,00
26,00
(5,63%)
Fermé 17 Janvier 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
488,00
Prix Achat
462,00
Prix Vente
489,00
Volume échangé
29 265
461,00 Fourchette du Jour 488,00
380,00 Plage de 52 semaines 680,00
Cap du marché
125,838M
Clôture Veille
462,00
Ouverture
474,00
Dernière Transaction
267
@
488
(UT)
Dernière heure de transaction
Volume financier
139 265p
VWAP
475,8757
Volume moyen (3 m)
45 570
Actions en circulation
25 786 397
Rendement du Dividende
2.70%
Ratio Cours sur Bénéfices
29,62
Bénéfice par action (BPA)
0,16
Chiffre d'affairess
148,48M
Bénéfice net
4,05M

À propos de Gooch & Housego Plc

Secteur
Optical Instruments & Lenses
Industrie
Optical Instruments & Lenses
Site Web
www.gandh.com
Siège social
Somerset, Gbr
Fondé
-
Gooch & Housego Plc est coté dans le secteur Optical Instruments & Lenses de la London Stock Exchange avec le ticker GHH. Le dernier cours de clôture d'Gooch & Housego était de 462,00p. Au cours de la dernière année, les actions de Gooch & Housego ont été négociées dans une fourchette de prix de 380,00p à 680,00p.

Gooch & Housego compte actuellement 25 786 397 actions en circulation. La capitalisation boursière d'Gooch & Housego est de £119,13 million. Gooch & Housego a un ratio cours/bénéfice (ratio PE) de 29.62.

GHH Dernières nouvelles

Plus de nouvelles

Gooch & Housego PLC Grant of LTIP Awards

Gooch & Housego PLC 07 January 2025   For immediate release                                                                                      7 January 2025     Gooch & Housego PLC...

07 Janvier 2025
RNS Regulatory News

Gooch & Housego PLC Posting of Annual Report and Notice of AGM

Gooch & Housego PLC 06 January 2025   Immediate release 6 January 2025       Gooch & Housego PLC ("G&H" or the "Group")     Posting of Annual Report and Notice of AGM     Gooch...

06 Janvier 2025
RNS Regulatory News

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer...

20 Décembre 2024
RNS Regulatory News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

04 Décembre 2024
Alliance News

Gooch & Housego PLC Results for the year ended 30 September 2024

Gooch & Housego PLC 03 December 2024     For immediate release 3 December 2024   Gooch & Housego PLC ("Gooch & Housego", "G&H", the "Company" or the "Group") RESULTS FOR THE...

03 Décembre 2024
RNS Regulatory News

Gooch & Housego PLC Notification of Full Year Results

Gooch & Housego PLC 04 November 2024     4 November 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Notification of Full Year Results     Gooch & Housego...

04 Novembre 2024
RNS Regulatory News

IN BRIEF: Gooch & Housego acquires Phoenix Optical for GBP6.8 million

LC - Somerset, England-based photonics components and systems manufacturer - Aquires optical component manufacturer, P ...

30 Octobre 2024
Alliance News

Gooch & Housego PLC Acquisition of Phoenix Optical

Gooch & Housego PLC 30 October 2024     30 October 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   G&H Extends its Precision Optics Capabilities in A&D...

30 Octobre 2024
RNS Regulatory News

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 28 October 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

28 Octobre 2024
RNS Regulatory News

Gooch & Housego hopeful for full-year results after strong second half

Gooch & Housego PLC on Tuesday said it expects to report full-year revenue and pretax profit in line with market expe ...

08 Octobre 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1183.8297872340447048844047016457.57802942DE
4-24-4.687551251844027573475.22395218DE
12882240054639045570461.05959001DE
26224.7210300429246654638053274454.75583025DE
52-102-17.288135593259068038059388502.68939759DE
156-642-56.8141592921130119538056999555.24587987DE
260-942-65.87412587411430155038044397697.85870176DE

GHH - Frequently Asked Questions (FAQ)

What is the current Gooch & Housego share price?
The current share price of Gooch & Housego is 488,00p
How many Gooch & Housego shares are in issue?
Gooch & Housego has 25 786 397 shares in issue
What is the market cap of Gooch & Housego?
The market capitalisation of Gooch & Housego is GBP 119,13M
What is the 1 year trading range for Gooch & Housego share price?
Gooch & Housego has traded in the range of 380,00p to 680,00p during the past year
What is the PE ratio of Gooch & Housego?
The price to earnings ratio of Gooch & Housego is 29,62
What is the cash to sales ratio of Gooch & Housego?
The cash to sales ratio of Gooch & Housego is 0,81
What is the reporting currency for Gooch & Housego?
Gooch & Housego reports financial results in GBP
What is the latest annual turnover for Gooch & Housego?
The latest annual turnover of Gooch & Housego is GBP 148,48M
What is the latest annual profit for Gooch & Housego?
The latest annual profit of Gooch & Housego is GBP 4,05M
What is the registered address of Gooch & Housego?
The registered address for Gooch & Housego is DOWLISH FORD, ILMINSTER, SOMERSET, TA19 0PF
What is the Gooch & Housego website address?
The website address for Gooch & Housego is www.gandh.com
Which industry sector does Gooch & Housego operate in?
Gooch & Housego operates in the OPTICAL INSTRUMENTS & LENSES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M
PPSProton Motor Power Systems Plc
0,425p
(112,50%)
3,73M
IMMImmupharma Plc
3,60p
(37,14%)
9,73M
MIRIMirriad Advertising Plc
0,20p
(25,00%)
51M
BMVBluebird Mining Ventures Ltd
0,75p
(25,00%)
30,39M
IGRIg Design Group Plc
59,00p
(-58,60%)
9,76M
CELCeladon Pharmaceuticals Plc
22,00p
(-31,25%)
1,23M
DGI9Digital 9 Infrastructure Plc
14,90p
(-25,87%)
14,49M
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NOGNostrum Oil & Gas Plc
2,60p
(-20,12%)
30,22k
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NTVONativo Resources Plc
0,0019p
(0,00%)
1,06B
TRPTower Resources Plc
0,031p
(-4,62%)
750,67M
SYMESupply@me Capital Plc
0,0039p
(16,42%)
550,3M
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
GHH
Gooch & Housego
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés