Premium
Retail Charity Bonds Plc (GHT2)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 90.125 | 0 | 0.00 | 90.125 | 90.125 | 90.125 | 0 |
| 1783009800 | 90.125 | 0 | 0.00 | 90.125 | 90.125 | 90.125 | 0 |
| 1782923400 | 90.125 | 0 | 0.00 | 90.125 | 90.125 | 90.125 | 0 |
| 1782837000 | 90.125 | 0 | 0.00 | 90.125 | 90.125 | 90.125 | 0 |
| 1782750600 | 90.125 | 0 | 0.00 | 90.125 | 90.125 | 90.125 | 0 |
| 1782491400 | 90.125 | 0 | 0.00 | 90.125 | 90.125 | 90.125 | 0 |
| 1782405000 | 90.125 | 0 | 0.00 | 90.125 | 90.125 | 90.125 | 0 |
| 1782318600 | 90.125 | -0.38 | -0.41 | 88 | 90.5 | 88 | 20000 |
| 1782232200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1782145800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1781886600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1781800200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1781713800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1781627400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1781541000 | 90.5 | -0.35 | -0.39 | 88 | 90.725 | 88 | 28300 |
| 1781281800 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1781195400 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1781109000 | 90.85 | -2.35 | -2.52 | 89.25 | 91.25 | 89.25 | 32000 |
| 1781022600 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1780936200 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1780677000 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1780590600 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1780504200 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1780417800 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1780331400 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1780072200 | 93.2 | -2.7 | -2.82 | 92.95 | 94.75 | 92.95 | 115100 |
| 1779951600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1779865200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1779778800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1779433200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1779346800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1779260400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1779174000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1779087600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1778828400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1778742000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1778655600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1778569200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1778482800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1778223600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1778137200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1778050800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1777964400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1777618800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1777532400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1777446000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1777359600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1777273200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1777014000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1776927600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1776841200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1776754800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1776668400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1776409200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1776322800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1776236400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1776150000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1776063600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1775804400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1775718000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1775631600 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1775545200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
