Premium
Rcb 5% (GHT2)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 82.825 | 0 | 0.00 | 82.825 | 82.825 | 82.825 | 0 |
| 1740418200 | 82.825 | 0 | 0.00 | 82.825 | 82.825 | 82.825 | 0 |
| 1740159000 | 82.825 | 0 | 0.00 | 82.825 | 82.825 | 82.825 | 0 |
| 1740072600 | 82.825 | 0 | 0.00 | 82.825 | 82.825 | 82.825 | 0 |
| 1739986200 | 82.825 | 0 | 0.00 | 82.825 | 82.825 | 82.825 | 0 |
| 1739899800 | 82.825 | 0 | 0.00 | 82.825 | 82.825 | 82.825 | 0 |
| 1739813400 | 82.825 | 0.17 | 0.21 | 82.825 | 82.825 | 82.825 | 0 |
| 1739554200 | 82.65 | 0.1 | 0.12 | 82.65 | 82.65 | 82.65 | 0 |
| 1739467800 | 82.55 | 0.35 | 0.43 | 82.55 | 82.55 | 82.55 | 0 |
| 1739381400 | 82.2 | 0.05 | 0.06 | 82.2 | 82.2 | 82.2 | 0 |
| 1739295000 | 82.15 | 0.05 | 0.06 | 82.15 | 82.15 | 82.15 | 0 |
| 1739208600 | 82.1 | 0.1 | 0.12 | 82.1 | 82.1 | 82.1 | 0 |
| 1738949400 | 82 | 0.15 | 0.18 | 82 | 82 | 82 | 0 |
| 1738863000 | 81.85 | 0.45 | 0.55 | 81.85 | 81.85 | 81.85 | 0 |
| 1738776600 | 81.4 | 0.08 | 0.09 | 81.4 | 81.4 | 81.4 | 0 |
| 1738690200 | 81.325 | 0 | 0.00 | 81.325 | 81.325 | 81.325 | 0 |
| 1738603800 | 81.325 | 0 | 0.00 | 81.325 | 81.325 | 81.325 | 0 |
| 1738344600 | 81.325 | 0.23 | 0.28 | 81.325 | 81.325 | 81.325 | 0 |
| 1738258200 | 81.1 | 0.07 | 0.09 | 81.1 | 81.1 | 81.1 | 0 |
| 1738171800 | 81.025 | 0.15 | 0.19 | 81.025 | 81.025 | 81.025 | 0 |
| 1738085400 | 80.875 | -1.55 | -1.88 | 80.25 | 81 | 79.5 | 20000 |
| 1737999000 | 82.425 | 0 | 0.00 | 82.425 | 82.425 | 82.425 | 0 |
| 1737739800 | 82.425 | 0 | 0.00 | 82.425 | 82.425 | 82.425 | 0 |
| 1737653400 | 82.425 | -0.08 | -0.09 | 82.425 | 82.425 | 82.425 | 0 |
| 1737567000 | 82.5 | -0.15 | -0.18 | 82.5 | 82.5 | 82.5 | 0 |
| 1737480600 | 82.65 | 0.2 | 0.24 | 82.65 | 82.65 | 82.65 | 0 |
| 1737394200 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1737135000 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1737048600 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1736962200 | 82.45 | 0.05 | 0.06 | 82.45 | 82.45 | 82.45 | 0 |
| 1736875800 | 82.4 | -0.18 | -0.21 | 82.4 | 82.4 | 82.4 | 0 |
| 1736789400 | 82.575 | -0.33 | -0.39 | 81.35 | 82.575 | 81.35 | 10000 |
| 1736530200 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1736443800 | 82.9 | -0.28 | -0.33 | 82.9 | 82.9 | 82.9 | 0 |
| 1736357400 | 83.175 | 0 | 0.00 | 83.175 | 83.175 | 83.175 | 0 |
| 1736271000 | 83.175 | 0 | 0.00 | 83.175 | 83.175 | 83.175 | 0 |
| 1736184600 | 83.175 | -0.33 | -0.39 | 83.175 | 83.175 | 83.175 | 0 |
| 1735925400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1735839000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1735666200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1735579800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1735320600 | 83.5 | -0.05 | -0.06 | 83.5 | 83.5 | 83.5 | 0 |
| 1735061400 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1734975000 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1734715800 | 83.55 | -0.05 | -0.06 | 83.55 | 83.55 | 83.55 | 0 |
| 1734629400 | 83.6 | -0.08 | -0.09 | 83.6 | 83.6 | 83.6 | 0 |
| 1734543000 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1734456600 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1734370200 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1734111000 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1734024600 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1733938200 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1733851800 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1733765400 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1733506200 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1733419800 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1733333400 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1733247000 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1733160600 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1732901400 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1732815000 | 83.675 | -0.18 | -0.21 | 83.675 | 83.675 | 83.675 | 0 |
| 1732728600 | 83.85 | -0.05 | -0.06 | 83.85 | 83.85 | 83.85 | 0 |
| 1732642200 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
