ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Retail Charity Bonds Plc

Retail Charity Bonds Plc (GHT2)

89,50
0,00
(0,00%)
Fermé 05 Juillet 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178309620090.12500.0090.12590.12590.1250
178300980090.12500.0090.12590.12590.1250
178292340090.12500.0090.12590.12590.1250
178283700090.12500.0090.12590.12590.1250
178275060090.12500.0090.12590.12590.1250
178249140090.12500.0090.12590.12590.1250
178240500090.12500.0090.12590.12590.1250
178231860090.125-0.38-0.418890.58820000
178223220090.500.0090.590.590.50
178214580090.500.0090.590.590.50
178188660090.500.0090.590.590.50
178180020090.500.0090.590.590.50
178171380090.500.0090.590.590.50
178162740090.500.0090.590.590.50
178154100090.5-0.35-0.398890.7258828300
178128180090.8500.0090.8590.8590.850
178119540090.8500.0090.8590.8590.850
178110900090.85-2.35-2.5289.2591.2589.2532000
178102260093.200.0093.293.293.20
178093620093.200.0093.293.293.20
178067700093.200.0093.293.293.20
178059060093.200.0093.293.293.20
178050420093.200.0093.293.293.20
178041780093.200.0093.293.293.20
178033140093.200.0093.293.293.20
178007220093.2-2.7-2.8292.9594.7592.95115100
177995160095.900.0095.995.995.90
177986520095.900.0095.995.995.90
177977880095.900.0095.995.995.90
177943320095.900.0095.995.995.90
177934680095.900.0095.995.995.90
177926040095.900.0095.995.995.90
177917400095.900.0095.995.995.90
177908760095.900.0095.995.995.90
177882840095.900.0095.995.995.90
177874200095.900.0095.995.995.90
177865560095.900.0095.995.995.90
177856920095.900.0095.995.995.90
177848280095.900.0095.995.995.90
177822360095.900.0095.995.995.90
177813720095.900.0095.995.995.90
177805080095.900.0095.995.995.90
177796440095.900.0095.995.995.90
177761880095.900.0095.995.995.90
177753240095.900.0095.995.995.90
177744600095.900.0095.995.995.90
177735960095.900.0095.995.995.90
177727320095.900.0095.995.995.90
177701400095.900.0095.995.995.90
177692760095.900.0095.995.995.90
177684120095.900.0095.995.995.90
177675480095.900.0095.995.995.90
177666840095.900.0095.995.995.90
177640920095.900.0095.995.995.90
177632280095.900.0095.995.995.90
177623640095.900.0095.995.995.90
177615000095.900.0095.995.995.90
177606360095.900.0095.995.995.90
177580440095.900.0095.995.995.90
177571800095.900.0095.995.995.90
177563160095.900.0095.995.995.90
177554520095.900.0095.995.995.90

Dernières Valeurs Consultées

Delayed Upgrade Clock