Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 173 | 173 | 173 | 0 | 0 | DE |
| 4 | 0 | 0 | 173 | 173 | 173 | 0 | 0 | DE |
| 12 | -8 | -4.41988950276 | 181 | 181 | 172 | 1368 | 174.34544254 | DE |
| 26 | -14.5 | -7.73333333333 | 187.5 | 187.5 | 165 | 1272 | 175.45840084 | DE |
| 52 | 7.5 | 4.53172205438 | 165.5 | 205 | 165 | 1796 | 184.70380065 | DE |
| 156 | -15.5 | -8.22281167109 | 188.5 | 205 | 154.5 | 1765 | 182.72019849 | DE |
| 260 | -15.5 | -8.22281167109 | 188.5 | 205 | 154.5 | 1765 | 182.72019849 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732815000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732728600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732642200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732555800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732296600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732210200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732123800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1732037400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731951000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731691800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731605400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731519000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731432600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731346200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731087000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1731000600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730914200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730827800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730741400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730482200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730395800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730309400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730223000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730136600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 4607 |
| 1729873800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729787400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729701000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729614600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 13456 |
| 1729528200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729269000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 5688 |
| 1729182600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729096200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729009800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1728923400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 21976 |
| 1728664200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 9087 |
| 1728577800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1728491400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 2969 |
| 1728405000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 1608 |
| 1728318600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 1036 |
| 1728059400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 113 |
| 1727973000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1727886600 | 173 | 0.5 | 0.29 | 173 | 173 | 173 | 0 |
| 1727800200 | 172.5 | -2.5 | -1.43 | 172 | 172.5 | 172 | 1900 |
| 1727713800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727454600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727368200 | 175 | -2 | -1.13 | 174 | 175 | 173 | 4205 |
| 1727281800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1727195400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1727109000 | 177 | -2 | -1.12 | 177 | 177 | 177 | 0 |
| 1726849800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726763400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1726677000 | 179 | -2 | -1.10 | 179 | 179 | 179 | 6818 |
| 1726590600 | 181 | 0 | 0.00 | 181 | 181 | 181 | 7171 |
| 1726504200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1726245000 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1726158600 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1726072200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1725985800 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1725899400 | 181 | 14.5 | 8.71 | 181 | 181 | 181 | 0 |
| 1725640200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1725553800 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1725467400 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1725381000 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1725294600 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
