ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
0,00%
Bitcoin
104 479,92
0,34%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Guild Esports Plc (GILD) Cours

Guild Esports Plc

Guild Esports Plc (GILD)

DMG Mori AG
DMG Mori AG
DMG Mori AG
DMG Mori AG
Gilead Sciences Inc
0,045
-0,0025
(-5,26%)
Fermé 18 Janvier 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,045
Prix Achat
0,04
Prix Vente
0,05
Volume échangé
2 711 647
0,045 Fourchette du Jour 0,0475
0,0275 Plage de 52 semaines 0,79
Cap du marché
362,241k
Clôture Veille
0,0475
Ouverture
0,0475
Dernière Transaction
1134
@
0.0445
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
6 500 229
Actions en circulation
804 980 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,07
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
5,53M
Bénéfice net
-4,5M

À propos de Guild Esports Plc

Secteur
Prof Sports Clubs, Promoters
Industrie
Prof Sports Clubs, Promoters
Site Web
www.guildesports.com
Siège social
London, Gbr
Fondé
-
Guild Esports Plc est coté dans le secteur Prof Sports Clubs, Promoters de la London Stock Exchange avec le ticker GILD. Le dernier cours de clôture d'Guild Esports était de 0,05p. Au cours de la dernière année, les actions de Guild Esports ont été négociées dans une fourchette de prix de 0,0275p à 0,79p.

Guild Esports compte actuellement 804 980 000 actions en circulation. La capitalisation boursière d'Guild Esports est de £382 365,50 . Guild Esports a un ratio cours/bénéfice (ratio PE) de -0.07.

GILD Dernières nouvelles

Plus de nouvelles

IN BRIEF: Guild Esports confirms purchase of all assets by DCB Sports

- London-based media company that fields professional players for video gaming competitions and is backed by football ...

17 Octobre 2024
Alliance News

Guild Esports PLC Completion of the asset acquisition by DCB Sports

Guild Esports PLC 16 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

16 Octobre 2024
RNS Regulatory News

Guild Esports PLC TR-1: Standard notification of major holdings

Guild Esports PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

19 Août 2024
RNS Regulatory News

Guild Esports shares double as it finds US buyer for all of its assets

Guild Esports PLC on Monday said it has signed a letter of intent with DCB Sports, under which DCB will buy all of th ...

05 Août 2024
Alliance News

Guild Esports PLC Proposed asset acquisition by DCB Sports

Guild Esports PLC 05 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

05 Août 2024
RNS Regulatory News

Guild Esports PLC Guild signs partnership deal with Inspecs Ltd.

Guild Esports PLC 01 August 2024   Press release   1 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild signs partnership deal with Inspecs Ltd.   Guild...

01 Août 2024
RNS Regulatory News

Guild Esports PLC Company update and strategic review

Guild Esports PLC 01 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

01 Août 2024
RNS Regulatory News

IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

- London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

28 Juin 2024
Alliance News

Guild Esports PLC Interim results

Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

28 Juin 2024
RNS Regulatory News

Guild Esports PLC Guild enters Warzone for Esports World Cup

Guild Esports PLC 19 June 2024   Press release   19 June 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild enters Call of Duty: Warzone for Esports World Cup   Guild...

19 Juin 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0075200.03750.0550.0375127031710.04696645DE
40.0075200.03750.0550.037563653430.04379487DE
120.00255.882352941180.04250.05750.027565002290.03780082DE
26-0.37-89.1566265060.4150.4150.027594472480.11692144DE
52-0.73-94.19354838710.7750.790.027560106850.17264925DE
156-3.13-98.58267716543.1754.450.027545140380.90287783DE
260-8.955-99.5990.027542106552.15665734DE

GILD - Frequently Asked Questions (FAQ)

What is the current Guild Esports share price?
The current share price of Guild Esports is 0,045p
How many Guild Esports shares are in issue?
Guild Esports has 804 980 000 shares in issue
What is the market cap of Guild Esports?
The market capitalisation of Guild Esports is GBP 382,37k
What is the 1 year trading range for Guild Esports share price?
Guild Esports has traded in the range of 0,0275p to 0,79p during the past year
What is the PE ratio of Guild Esports?
The price to earnings ratio of Guild Esports is -0,07
What is the cash to sales ratio of Guild Esports?
The cash to sales ratio of Guild Esports is 0,06
What is the reporting currency for Guild Esports?
Guild Esports reports financial results in GBP
What is the latest annual turnover for Guild Esports?
The latest annual turnover of Guild Esports is GBP 5,53M
What is the latest annual profit for Guild Esports?
The latest annual profit of Guild Esports is GBP -4,5M
What is the registered address of Guild Esports?
The registered address for Guild Esports is 2 CHANCE STREET, LONDON, E1 6JT
What is the Guild Esports website address?
The website address for Guild Esports is www.guildesports.com
Which industry sector does Guild Esports operate in?
Guild Esports operates in the PROF SPORTS CLUBS, PROMOTERS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M
PPSProton Motor Power Systems Plc
0,425p
(112,50%)
3,73M
IMMImmupharma Plc
3,60p
(37,14%)
9,73M
MIRIMirriad Advertising Plc
0,20p
(25,00%)
51M
BMVBluebird Mining Ventures Ltd
0,75p
(25,00%)
30,39M
IGRIg Design Group Plc
59,00p
(-58,60%)
9,76M
CELCeladon Pharmaceuticals Plc
22,00p
(-31,25%)
1,23M
DGI9Digital 9 Infrastructure Plc
14,90p
(-25,87%)
14,49M
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NOGNostrum Oil & Gas Plc
2,60p
(-20,12%)
30,22k
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NTVONativo Resources Plc
0,0019p
(0,00%)
1,06B
TRPTower Resources Plc
0,031p
(-4,62%)
750,67M
SYMESupply@me Capital Plc
0,0039p
(16,42%)
550,3M
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
GILD
Guild Esports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés