Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 20 | 0.0375 | 0.055 | 0.0375 | 12703171 | 0.04696645 | DE |
| 4 | 0.0075 | 20 | 0.0375 | 0.055 | 0.0375 | 6365343 | 0.04379487 | DE |
| 12 | 0.0025 | 5.88235294118 | 0.0425 | 0.0575 | 0.0275 | 6399298 | 0.03779159 | DE |
| 26 | -0.37 | -89.156626506 | 0.415 | 0.415 | 0.0275 | 9379548 | 0.1168767 | DE |
| 52 | -0.73 | -94.1935483871 | 0.775 | 0.79 | 0.0275 | 5975455 | 0.1734251 | DE |
| 156 | -3.13 | -98.5826771654 | 3.175 | 4.45 | 0.0275 | 4451116 | 0.89595913 | DE |
| 260 | -8.955 | -99.5 | 9 | 9 | 0.0275 | 4166030 | 2.1652097 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 2711647 |
| 1737048600 | 0.0475 | 0.01 | 26.67 | 0.0375 | 0.055 | 0.0375 | 60126960 |
| 1736962200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 6170 |
| 1736875800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3282466 |
| 1736789400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 65700 |
| 1736530200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 34557 |
| 1736443800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 324066 |
| 1736357400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1288063 |
| 1736271000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 765501 |
| 1736184600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 397728 |
| 1735925400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 785787 |
| 1735839000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8059478 |
| 1735666200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 1112867 |
| 1735579800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2217121 |
| 1735320600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3852996 |
| 1735061400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2026711 |
| 1734975000 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 9023400 |
| 1734715800 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 14841256 |
| 1734629400 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0475 | 0.035 | 50947447 |
| 1734543000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0275 | 26472707 |
| 1734456600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 318962 |
| 1734370200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 624632 |
| 1734111000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2906071 |
| 1734024600 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 4876667 |
| 1733938200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 784816 |
| 1733851800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4103178 |
| 1733765400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1153142 |
| 1733506200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1733419800 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 4489132 |
| 1733333400 | 0.035 | 0 | 0.00 | 0.0325 | 0.035 | 0.0325 | 20277009 |
| 1733247000 | 0.035 | 0.004 | 12.90 | 0.031 | 0.0575 | 0.031 | 109513418 |
| 1733160600 | 0.031 | 0 | 0.00 | 0.031 | 0.0319 | 0.031 | 147464 |
| 1732901400 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 955988 |
| 1732815000 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 1650 |
| 1732728600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1282590 |
| 1732642200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1347393 |
| 1732555800 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 3056786 |
| 1732296600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 646230 |
| 1732210200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 100 |
| 1732123800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4275645 |
| 1732037400 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 763578 |
| 1731951000 | 0.035 | -0.0052 | -12.94 | 0.035 | 0.035 | 0.035 | 6761185 |
| 1731691800 | 0.0402 | 0.0052 | 14.86 | 0.035 | 0.0402 | 0.035 | 3412458 |
| 1731605400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 968442 |
| 1731519000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 104089 |
| 1731432600 | 0.035 | 0.0002 | 0.57 | 0.035 | 0.035 | 0.035 | 2045671 |
| 1731346200 | 0.0348 | -0.0002 | -0.57 | 0.035 | 0.035 | 0.0348 | 301311 |
| 1731087000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 550117 |
| 1731000600 | 0.035 | 0.0034 | 10.76 | 0.035 | 0.035 | 0.035 | 446729 |
| 1730914200 | 0.0316 | -0.0034 | -9.71 | 0.035 | 0.035 | 0.0316 | 105960 |
| 1730827800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2883511 |
| 1730741400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 632350 |
| 1730482200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730395800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2585755 |
| 1730309400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 144693 |
| 1730223000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 377762 |
| 1730136600 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 453976 |
| 1729873800 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.04 | 1583620 |
| 1729787400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 594223 |
| 1729701000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 4227908 |
| 1729614600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2233131 |
| 1729528200 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 2999964 |
| 1729269000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2899385 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
