Premium
Is Gig � D (GILG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 4.3785 | -0 | -0.02 | 4.3955 | 4.4005 | 4.3785 | 30770 |
| 1738085400 | 4.37925 | -0 | -0.06 | 4.383 | 4.38325 | 4.3695 | 22706 |
| 1737999000 | 4.382 | 0.01 | 0.17 | 4.39 | 4.407 | 4.36275 | 26975 |
| 1737739800 | 4.3745 | 0.01 | 0.14 | 4.389 | 4.389 | 4.3572499 | 4137027 |
| 1737653400 | 4.3685 | 0.01 | 0.22 | 4.364 | 4.3745 | 4.349 | 63534 |
| 1737567000 | 4.359 | -0.01 | -0.27 | 4.367 | 4.367 | 4.357 | 22935 |
| 1737480600 | 4.371 | 0 | 0.07 | 4.3825 | 4.3825 | 4.3535 | 25045 |
| 1737394200 | 4.36775 | 0 | 0.06 | 4.367 | 4.3724999 | 4.34825 | 65320 |
| 1737135000 | 4.365 | -0 | -0.07 | 4.375 | 4.37825 | 4.3605 | 91317 |
| 1737048600 | 4.36825 | 0.01 | 0.29 | 4.3305 | 4.36875 | 4.32925 | 149451 |
| 1736962200 | 4.3555 | 0.04 | 0.96 | 4.3555 | 4.3555 | 4.3555 | 16511 |
| 1736875800 | 4.314 | -0 | -0.11 | 4.327 | 4.3404999 | 4.3099999 | 15897 |
| 1736789400 | 4.31875 | -0.01 | -0.15 | 4.339 | 4.339 | 4.31675 | 16478 |
| 1736530200 | 4.3252499 | -0.01 | -0.19 | 4.313 | 4.34525 | 4.3092499 | 15059 |
| 1736443800 | 4.3335 | -0 | -0.05 | 4.329 | 4.3492499 | 4.32125 | 23742 |
| 1736357400 | 4.33575 | -0 | -0.09 | 4.329 | 4.354 | 4.32075 | 24859 |
| 1736271000 | 4.33975 | -0.02 | -0.48 | 4.349 | 4.36425 | 4.337 | 19433 |
| 1736184600 | 4.3605 | 0.01 | 0.15 | 4.356 | 4.3615 | 4.3495 | 30547 |
| 1735925400 | 4.354 | -0.02 | -0.37 | 4.354 | 4.354 | 4.354 | 4427 |
| 1735839000 | 4.37 | 0 | 0.07 | 4.38 | 4.38 | 4.351 | 105266 |
| 1735666200 | 4.36675 | 0.01 | 0.18 | 4.374 | 4.3789999 | 4.35375 | 9488 |
| 1735579800 | 4.35875 | -0 | -0.10 | 4.3465 | 4.3795 | 4.3465 | 10405 |
| 1735320600 | 4.363 | 0.01 | 0.24 | 4.352 | 4.36575 | 4.3445 | 27286 |
| 1735061400 | 4.35275 | -0.01 | -0.16 | 4.3275 | 4.362 | 4.3275 | 19203 |
| 1734975000 | 4.35975 | -0.02 | -0.38 | 4.371 | 4.3845 | 4.35375 | 17133 |
| 1734715800 | 4.3765 | 0.01 | 0.18 | 4.3785 | 4.3804999 | 4.3715 | 12249 |
| 1734629400 | 4.3685 | -0.03 | -0.57 | 4.368 | 4.378 | 4.3564999 | 89562 |
| 1734543000 | 4.39375 | 0 | 0.06 | 4.3945 | 4.39875 | 4.38025 | 14171 |
| 1734456600 | 4.39125 | -0.01 | -0.23 | 4.4005 | 4.4005 | 4.39 | 43473 |
| 1734370200 | 4.4015 | -0.01 | -0.31 | 4.4085 | 4.4325 | 4.39725 | 33057 |
| 1734111000 | 4.41525 | -0.02 | -0.39 | 4.4235 | 4.4235 | 4.405 | 10438 |
| 1734024600 | 4.43275 | -0.01 | -0.31 | 4.43 | 4.45725 | 4.4269999 | 28950 |
| 1733938200 | 4.4465 | 0 | 0.04 | 4.4315 | 4.46725 | 4.4315 | 33245 |
| 1733851800 | 4.4445 | -0 | -0.07 | 4.438 | 4.45475 | 4.4315 | 23703 |
| 1733765400 | 4.4475 | 0 | 0.03 | 4.4465 | 4.4485 | 4.441 | 32345 |
| 1733506200 | 4.44625 | -0.01 | -0.23 | 4.456 | 4.477 | 4.44275 | 25368 |
| 1733419800 | 4.4565 | -0.01 | -0.13 | 4.4585 | 4.4585 | 4.4509999 | 70051 |
| 1733333400 | 4.46225 | 0.01 | 0.28 | 4.46225 | 4.46225 | 4.46225 | 24647 |
| 1733247000 | 4.45 | -0.02 | -0.35 | 4.4675 | 4.47075 | 4.448 | 19916 |
| 1733160600 | 4.46575 | 0.01 | 0.33 | 4.4645 | 4.46575 | 4.45775 | 43769 |
| 1732901400 | 4.45125 | 0 | 0.04 | 4.4429999 | 4.47375 | 4.442 | 27921 |
| 1732815000 | 4.44925 | 0.02 | 0.42 | 4.44 | 4.44925 | 4.428 | 20747 |
| 1732728600 | 4.43075 | 0 | 0.04 | 4.44 | 4.44975 | 4.4215 | 23467 |
| 1732642200 | 4.429 | 0 | 0.05 | 4.425 | 4.4425 | 4.421 | 52187 |
| 1732555800 | 4.42675 | 0.02 | 0.47 | 4.426 | 4.444 | 4.41225 | 23409 |
| 1732296600 | 4.406 | -0 | -0.06 | 4.422 | 4.42425 | 4.39375 | 19435 |
| 1732210200 | 4.40875 | -0.01 | -0.11 | 4.3915 | 4.422 | 4.3915 | 27887 |
| 1732123800 | 4.41375 | 0 | 0.11 | 4.4109999 | 4.41625 | 4.39225 | 33476 |
| 1732037400 | 4.40875 | 0.01 | 0.20 | 4.414 | 4.41775 | 4.40825 | 24956 |
| 1731951000 | 4.39975 | -0 | -0.03 | 4.3925 | 4.40825 | 4.37775 | 24615 |
| 1731691800 | 4.40125 | -0 | -0.08 | 4.398 | 4.414 | 4.37075 | 69088 |
| 1731605400 | 4.40475 | 0 | 0.09 | 4.399 | 4.422 | 4.381 | 33541 |
| 1731519000 | 4.401 | -0.01 | -0.29 | 4.3965 | 4.42925 | 4.389 | 19048 |
| 1731432600 | 4.414 | -0.02 | -0.37 | 4.448 | 4.448 | 4.413 | 30050 |
| 1731346200 | 4.4305 | 0.01 | 0.15 | 4.4255 | 4.43975 | 4.4255 | 22782 |
| 1731087000 | 4.42375 | 0.02 | 0.42 | 4.413 | 4.4414999 | 4.413 | 153141 |
| 1731000600 | 4.40525 | 0 | 0.05 | 4.4035 | 4.42475 | 4.394 | 18412 |
| 1730914200 | 4.4029999 | -0 | -0.02 | 4.438 | 4.45675 | 4.393 | 33812 |
| 1730827800 | 4.404 | -0.01 | -0.19 | 4.4155 | 4.4269999 | 4.39275 | 38960 |
| 1730741400 | 4.4125 | -0 | -0.02 | 4.4125 | 4.4125 | 4.4125 | 17964 |
| 1730482200 | 4.41325 | 0 | 0.02 | 4.42 | 4.44325 | 4.40025 | 45990 |
| 1730395800 | 4.4125 | -0.02 | -0.51 | 4.417 | 4.4335 | 4.4037499 | 21313 |
| 1730309400 | 4.4349999 | 0.02 | 0.38 | 4.4545 | 4.4654999 | 4.412 | 91681 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
