Premium
Is Gig � D (GILG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 4.3735 | -0.02 | -0.51 | 4.3735 | 4.3735 | 4.3735 | 73705 |
| 1741714200 | 4.396 | -0.01 | -0.28 | 4.418 | 4.42025 | 4.39075 | 43164 |
| 1741627800 | 4.40825 | 0 | 0.05 | 4.40825 | 4.40825 | 4.40825 | 21592 |
| 1741368600 | 4.406 | 0.01 | 0.26 | 4.4155 | 4.42725 | 4.39375 | 49483 |
| 1741282200 | 4.3945 | -0.02 | -0.46 | 4.3945 | 4.3945 | 4.3945 | 99578 |
| 1741195800 | 4.41475 | -0.03 | -0.70 | 4.41475 | 4.41475 | 4.41475 | 31029 |
| 1741109400 | 4.44575 | 0.01 | 0.14 | 4.46 | 4.46525 | 4.4405 | 40209 |
| 1741023000 | 4.43975 | -0.01 | -0.22 | 4.448 | 4.45375 | 4.4205 | 32533 |
| 1740763800 | 4.4494999 | 0.02 | 0.39 | 4.4315 | 4.45525 | 4.4205 | 97300 |
| 1740677400 | 4.43225 | 0 | 0.04 | 4.43 | 4.45575 | 4.422 | 52244 |
| 1740591000 | 4.4305 | 0 | 0.01 | 4.43 | 4.4305 | 4.4265 | 31468 |
| 1740504600 | 4.43025 | 0.02 | 0.47 | 4.412 | 4.441 | 4.412 | 19714 |
| 1740418200 | 4.4095 | 0.01 | 0.23 | 4.4095 | 4.4095 | 4.4095 | 32505 |
| 1740159000 | 4.3995 | 0 | 0.07 | 4.4105 | 4.42075 | 4.38625 | 22882 |
| 1740072600 | 4.39625 | 0 | 0.11 | 4.386 | 4.41125 | 4.386 | 113381 |
| 1739986200 | 4.39125 | -0.01 | -0.19 | 4.393 | 4.3985 | 4.37775 | 33899 |
| 1739899800 | 4.39975 | -0.01 | -0.29 | 4.3935 | 4.408 | 4.38425 | 22832 |
| 1739813400 | 4.41275 | -0.01 | -0.18 | 4.4055 | 4.416 | 4.398 | 26320 |
| 1739554200 | 4.42075 | 0 | 0.08 | 4.4095 | 4.42175 | 4.4095 | 30664 |
| 1739467800 | 4.417 | 0.02 | 0.52 | 4.4509999 | 4.4509999 | 4.39425 | 82840 |
| 1739381400 | 4.394 | -0.03 | -0.62 | 4.394 | 4.394 | 4.394 | 34305 |
| 1739295000 | 4.4215 | -0 | -0.04 | 4.4245 | 4.425 | 4.40475 | 84596 |
| 1739208600 | 4.42325 | 0 | 0.06 | 4.426 | 4.43125 | 4.42 | 29142 |
| 1738949400 | 4.42075 | -0.01 | -0.21 | 4.4145 | 4.42775 | 4.40775 | 21860 |
| 1738863000 | 4.43025 | -0 | -0.09 | 4.4375 | 4.45575 | 4.42075 | 39539 |
| 1738776600 | 4.4342499 | 0.02 | 0.50 | 4.4342499 | 4.4342499 | 4.4342499 | 19867 |
| 1738690200 | 4.41225 | -0.01 | -0.14 | 4.373 | 4.4205 | 4.373 | 15564 |
| 1738603800 | 4.4185 | 0.02 | 0.53 | 4.43 | 4.45175 | 4.392 | 78668 |
| 1738344600 | 4.39525 | 0.01 | 0.18 | 4.38 | 4.40975 | 4.38 | 29529 |
| 1738258200 | 4.38725 | 0.01 | 0.20 | 4.3965 | 4.4125 | 4.38525 | 21350 |
| 1738171800 | 4.3785 | -0 | -0.02 | 4.3955 | 4.4005 | 4.3785 | 30770 |
| 1738085400 | 4.37925 | -0 | -0.06 | 4.383 | 4.38325 | 4.3695 | 22706 |
| 1737999000 | 4.382 | 0.01 | 0.17 | 4.39 | 4.407 | 4.36275 | 26975 |
| 1737739800 | 4.3745 | 0.01 | 0.14 | 4.389 | 4.389 | 4.3572499 | 4137027 |
| 1737653400 | 4.3685 | 0.01 | 0.22 | 4.364 | 4.3745 | 4.349 | 63534 |
| 1737567000 | 4.359 | -0.01 | -0.27 | 4.367 | 4.367 | 4.357 | 22935 |
| 1737480600 | 4.371 | 0 | 0.07 | 4.3825 | 4.3825 | 4.3535 | 25045 |
| 1737394200 | 4.36775 | 0 | 0.06 | 4.367 | 4.3724999 | 4.34825 | 65320 |
| 1737135000 | 4.365 | -0 | -0.07 | 4.375 | 4.37825 | 4.3605 | 91317 |
| 1737048600 | 4.36825 | 0.01 | 0.29 | 4.3305 | 4.36875 | 4.32925 | 149451 |
| 1736962200 | 4.3555 | 0.04 | 0.96 | 4.3555 | 4.3555 | 4.3555 | 16511 |
| 1736875800 | 4.314 | -0 | -0.11 | 4.327 | 4.3404999 | 4.3099999 | 15897 |
| 1736789400 | 4.31875 | -0.01 | -0.15 | 4.339 | 4.339 | 4.31675 | 16478 |
| 1736530200 | 4.3252499 | -0.01 | -0.19 | 4.313 | 4.34525 | 4.3092499 | 15059 |
| 1736443800 | 4.3335 | -0 | -0.05 | 4.329 | 4.3492499 | 4.32125 | 23742 |
| 1736357400 | 4.33575 | -0 | -0.09 | 4.329 | 4.354 | 4.32075 | 24859 |
| 1736271000 | 4.33975 | -0.02 | -0.48 | 4.349 | 4.36425 | 4.337 | 19433 |
| 1736184600 | 4.3605 | 0.01 | 0.15 | 4.356 | 4.3615 | 4.3495 | 30547 |
| 1735925400 | 4.354 | -0.02 | -0.37 | 4.354 | 4.354 | 4.354 | 4427 |
| 1735839000 | 4.37 | 0 | 0.07 | 4.38 | 4.38 | 4.351 | 105266 |
| 1735666200 | 4.36675 | 0.01 | 0.18 | 4.374 | 4.3789999 | 4.35375 | 9488 |
| 1735579800 | 4.35875 | -0 | -0.10 | 4.3465 | 4.3795 | 4.3465 | 10405 |
| 1735320600 | 4.363 | 0.01 | 0.24 | 4.352 | 4.36575 | 4.3445 | 27286 |
| 1735061400 | 4.35275 | -0.01 | -0.16 | 4.3275 | 4.362 | 4.3275 | 19203 |
| 1734975000 | 4.35975 | -0.02 | -0.38 | 4.371 | 4.3845 | 4.35375 | 17133 |
| 1734715800 | 4.3765 | 0.01 | 0.18 | 4.3785 | 4.3804999 | 4.3715 | 12249 |
| 1734629400 | 4.3685 | -0.03 | -0.57 | 4.368 | 4.378 | 4.3564999 | 89562 |
| 1734543000 | 4.39375 | 0 | 0.06 | 4.3945 | 4.39875 | 4.38025 | 14171 |
| 1734456600 | 4.39125 | -0.01 | -0.23 | 4.4005 | 4.4005 | 4.39 | 43473 |
| 1734370200 | 4.4015 | -0.01 | -0.31 | 4.4085 | 4.4325 | 4.39725 | 33057 |
| 1734111000 | 4.41525 | -0.02 | -0.39 | 4.4235 | 4.4235 | 4.405 | 10438 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
