Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 13237.5 | -112.5 | -0.84 | 13290 | 13290 | 13237.5 | 545 |
| 1736184600 | 13350 | -56 | -0.42 | 13337 | 13350 | 13337 | 407 |
| 1735925400 | 13406 | -22 | -0.16 | 13406 | 13406 | 13406 | 230 |
| 1735839000 | 13428 | 103 | 0.77 | 13428 | 13428 | 13428 | 61 |
| 1735666200 | 13325 | 3 | 0.02 | 13325 | 13325 | 13325 | 4 |
| 1735579800 | 13322 | -33 | -0.25 | 13338 | 13338 | 13322 | 164 |
| 1735320600 | 13355 | -45 | -0.34 | 13377 | 13377 | 13355 | 121 |
| 1735061400 | 13400 | -35 | -0.26 | 13400 | 13400 | 13400 | 215 |
| 1734975000 | 13435 | -79 | -0.58 | 13435 | 13435 | 13435 | 51 |
| 1734715800 | 13514 | 101.5 | 0.76 | 13418 | 13514 | 13351 | 1031 |
| 1734629400 | 13412.5 | -28.5 | -0.21 | 13412.5 | 13412.5 | 13412.5 | 202 |
| 1734543000 | 13441 | -9 | -0.07 | 13427 | 13444 | 13427 | 758 |
| 1734456600 | 13450 | -102.5 | -0.76 | 13450 | 13450 | 13450 | 305 |
| 1734370200 | 13552.5 | -108 | -0.79 | 13647 | 13663 | 13552.5 | 522 |
| 1734111000 | 13660.5 | -85 | -0.62 | 13687 | 13687 | 13660.5 | 186 |
| 1734024600 | 13745.5 | -68 | -0.49 | 13823 | 13823 | 13745.5 | 99 |
| 1733938200 | 13813.5 | 14.5 | 0.11 | 13853 | 13853 | 13813 | 728 |
| 1733851800 | 13799 | -87 | -0.63 | 13720 | 13799 | 13720 | 249 |
| 1733765400 | 13886 | -18 | -0.13 | 13890 | 13890 | 13883 | 318 |
| 1733506200 | 13904 | -42 | -0.30 | 13966 | 13966 | 13904 | 71 |
| 1733419800 | 13946 | -102 | -0.73 | 13950 | 13950 | 13940 | 1235 |
| 1733333400 | 14048 | -29 | -0.21 | 14043 | 14052 | 13953 | 754 |
| 1733247000 | 14077 | -77.5 | -0.55 | 14135 | 14167 | 14077 | 607 |
| 1733160600 | 14154.5 | 44.5 | 0.32 | 14137 | 14154.5 | 14125 | 634 |
| 1732901400 | 14110 | 19.5 | 0.14 | 14139 | 14140 | 14110 | 147 |
| 1732815000 | 14090.5 | 50.5 | 0.36 | 14014 | 14098 | 14014 | 469 |
| 1732728600 | 14040 | 62.5 | 0.45 | 14040 | 14040 | 14040 | 284 |
| 1732642200 | 13977.5 | -33.5 | -0.24 | 13977.5 | 13977.5 | 13977.5 | 29 |
| 1732555800 | 14011 | 96 | 0.69 | 13952 | 14011 | 13952 | 532 |
| 1732296600 | 13915 | 70.5 | 0.51 | 13876 | 13930 | 13876 | 692 |
| 1732210200 | 13844.5 | 1 | 0.01 | 13851 | 13851 | 13844.5 | 208 |
| 1732123800 | 13843.5 | -34 | -0.25 | 13802 | 13843.5 | 13798 | 158 |
| 1732037400 | 13877.5 | 45 | 0.33 | 13941 | 13941 | 13877.5 | 377 |
| 1731951000 | 13832.5 | 20.5 | 0.15 | 13736 | 13846 | 13736 | 381 |
| 1731691800 | 13812 | -36.5 | -0.26 | 13843 | 13852 | 13812 | 597 |
| 1731605400 | 13848.5 | 10.5 | 0.08 | 13818 | 13848.5 | 13795 | 461 |
| 1731519000 | 13838 | -72 | -0.52 | 13893 | 13959 | 13838 | 1985 |
| 1731432600 | 13910 | -40 | -0.29 | 13910 | 13910 | 13910 | 251 |
| 1731346200 | 13950 | 47 | 0.34 | 13901 | 13954 | 13887 | 2118 |
| 1731087000 | 13903 | 49 | 0.35 | 13914 | 13961 | 13898 | 1524 |
| 1731000600 | 13854 | 45 | 0.33 | 13832 | 13925 | 13815 | 873 |
| 1730914200 | 13809 | -56 | -0.40 | 13890 | 13890 | 13775 | 946 |
| 1730827800 | 13865 | -100.5 | -0.72 | 13939 | 13939 | 13865 | 162 |
| 1730741400 | 13965.5 | -34.5 | -0.25 | 13969 | 13969 | 13965.5 | 480 |
| 1730482200 | 14000 | -66 | -0.47 | 14069 | 14069 | 13990 | 596 |
| 1730395800 | 14066 | -60.5 | -0.43 | 14073 | 14073 | 13963 | 1767 |
| 1730309400 | 14126.5 | -36 | -0.25 | 14314 | 14314 | 14050 | 2903 |
| 1730223000 | 14162.5 | -25 | -0.18 | 14154 | 14222 | 14154 | 717 |
| 1730136600 | 14187.5 | -109.5 | -0.77 | 14262 | 14262 | 14187.5 | 706 |
| 1729873800 | 14297 | 27 | 0.19 | 14212 | 14297 | 14212 | 215 |
| 1729787400 | 14270 | -70 | -0.49 | 14252 | 14337 | 14242 | 1534 |
| 1729701000 | 14340 | -48.5 | -0.34 | 14361 | 14361 | 14290 | 976 |
| 1729614600 | 14388.5 | -6 | -0.04 | 14368 | 14388.5 | 14367 | 268 |
| 1729528200 | 14394.5 | -128.5 | -0.88 | 14396 | 14396 | 14394.5 | 187 |
| 1729269000 | 14523 | 27 | 0.19 | 14458 | 14532 | 14458 | 157 |
| 1729182600 | 14496 | -46.5 | -0.32 | 14480 | 14496 | 14480 | 235 |
| 1729096200 | 14542.5 | 216.5 | 1.51 | 14404 | 14542.5 | 14404 | 113 |
| 1729009800 | 14326 | 92 | 0.65 | 14238 | 14326 | 14238 | 154 |
| 1728923400 | 14234 | -70.5 | -0.49 | 14254 | 14254 | 14207 | 1154 |
| 1728664200 | 14304.5 | 52 | 0.36 | 14245 | 14304.5 | 14242 | 645 |
| 1728577800 | 14252.5 | 22 | 0.15 | 14188 | 14252.5 | 14188 | 806 |
| 1728491400 | 14230.5 | -23.5 | -0.16 | 14303 | 14303 | 14230.5 | 262 |
| 1728405000 | 14254 | -102 | -0.71 | 14379 | 14380 | 14253 | 1379 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
