Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 10277 | -38 | -0.37 | 10289 | 10289 | 10277 | 1640 |
| 1732037400 | 10315 | 31.5 | 0.31 | 10331 | 10332 | 10315 | 1742 |
| 1731951000 | 10283.5 | -0.5 | -0.00 | 10265 | 10294 | 10260 | 3343 |
| 1731691800 | 10284 | 2.5 | 0.02 | 10282 | 10284 | 10265 | 1006 |
| 1731605400 | 10281.5 | 18.5 | 0.18 | 10259 | 10281.5 | 10259 | 6811 |
| 1731519000 | 10263 | -21.5 | -0.21 | 10263 | 10277 | 10256 | 1659 |
| 1731432600 | 10284.5 | -34 | -0.33 | 10300 | 10300 | 10281 | 277402 |
| 1731346200 | 10318.5 | 12.5 | 0.12 | 10299 | 10318.5 | 10297 | 2563 |
| 1731087000 | 10306 | 58 | 0.57 | 10268 | 10310 | 10268 | 5327 |
| 1731000600 | 10248 | 48 | 0.47 | 10217 | 10266 | 10217 | 4623 |
| 1730914200 | 10200 | -17 | -0.17 | 10205 | 10205 | 10200 | 2890 |
| 1730827800 | 10217 | -57 | -0.55 | 10272 | 10272 | 10217 | 3678 |
| 1730741400 | 10274 | -27 | -0.26 | 10313 | 10313 | 10272 | 16371 |
| 1730482200 | 10301 | 7 | 0.07 | 10279 | 10340 | 10279 | 41787 |
| 1730395800 | 10294 | -62.5 | -0.60 | 10317 | 10317 | 10245 | 3982 |
| 1730309400 | 10356.5 | -39.5 | -0.38 | 10446 | 10454 | 10319 | 1937 |
| 1730223000 | 10396 | -21 | -0.20 | 10400 | 10412 | 10396 | 5302 |
| 1730136600 | 10417 | -34 | -0.33 | 10415 | 10469 | 10415 | 4383 |
| 1729873800 | 10451 | 20.5 | 0.20 | 10436 | 10459 | 10436 | 1473 |
| 1729787400 | 10430.5 | -15 | -0.14 | 10407 | 10438 | 10407 | 4208 |
| 1729701000 | 10445.5 | -32 | -0.31 | 10446 | 10446 | 10437 | 3436 |
| 1729614600 | 10477.5 | -31 | -0.29 | 10484 | 10489 | 10475 | 2419 |
| 1729528200 | 10508.5 | -61.5 | -0.58 | 10526 | 10526 | 10508 | 5715 |
| 1729269000 | 10570 | 26.5 | 0.25 | 10516 | 10570 | 10508 | 2272 |
| 1729182600 | 10543.5 | -28.5 | -0.27 | 10548 | 10550 | 10538 | 9502 |
| 1729096200 | 10572 | 96 | 0.92 | 10546 | 10572 | 10544 | 11702 |
| 1729009800 | 10476 | 75 | 0.72 | 10425 | 10480 | 10425 | 3109 |
| 1728923400 | 10401 | -23.5 | -0.23 | 10411 | 10414 | 10401 | 6401 |
| 1728664200 | 10424.5 | 2 | 0.02 | 10421 | 10430 | 10396 | 2827 |
| 1728577800 | 10422.5 | -17.5 | -0.17 | 10406 | 10422.5 | 10406 | 8794 |
| 1728491400 | 10440 | -3 | -0.03 | 10449 | 10454 | 10433 | 10327 |
| 1728405000 | 10443 | 6 | 0.06 | 10432 | 10443 | 10430 | 2845 |
| 1728318600 | 10437 | -33.5 | -0.32 | 10464 | 10464 | 10428 | 4494 |
| 1728059400 | 10470.5 | -96 | -0.91 | 10550 | 10550 | 10470.5 | 1226 |
| 1727973000 | 10566.5 | 11.5 | 0.11 | 10564 | 10575 | 10564 | 16654 |
| 1727886600 | 10555 | -74 | -0.70 | 10610 | 10610 | 10542 | 29509 |
| 1727800200 | 10629 | 72 | 0.68 | 10605 | 10629 | 10605 | 2379 |
| 1727713800 | 10557 | -10.5 | -0.10 | 10554 | 10560 | 10554 | 6173 |
| 1727454600 | 10567.5 | -1.5 | -0.01 | 10565 | 10571 | 10565 | 1705 |
| 1727368200 | 10569 | -7 | -0.07 | 10582 | 10582 | 10565 | 4641 |
| 1727281800 | 10576 | -55 | -0.52 | 10590 | 10624 | 10576 | 2911 |
| 1727195400 | 10631 | -3 | -0.03 | 10609 | 10631 | 10583 | 4937 |
| 1727109000 | 10634 | -6 | -0.06 | 10670 | 10671 | 10622 | 4359 |
| 1726849800 | 10640 | -19 | -0.18 | 10674 | 10686 | 10640 | 7583 |
| 1726763400 | 10659 | -35.5 | -0.33 | 10698 | 10698 | 10655 | 8322 |
| 1726677000 | 10694.5 | -64.5 | -0.60 | 10719 | 10736 | 10682 | 3073 |
| 1726590600 | 10759 | -13 | -0.12 | 10788 | 10788 | 10739 | 2023 |
| 1726504200 | 10772 | 23 | 0.21 | 10774 | 10774 | 10756 | 2648 |
| 1726245000 | 10749 | 19 | 0.18 | 10750 | 10750 | 10745 | 4715 |
| 1726158600 | 10730 | -23.5 | -0.22 | 10753 | 10755 | 10730 | 5248 |
| 1726072200 | 10753.5 | 61.5 | 0.58 | 10728 | 10762 | 10728 | 2346 |
| 1725985800 | 10692 | 23.5 | 0.22 | 10671 | 10692 | 10670 | 871 |
| 1725899400 | 10668.5 | 10.5 | 0.10 | 10670 | 10670 | 10664 | 2773 |
| 1725640200 | 10658 | 23 | 0.22 | 10673 | 10673 | 10630 | 2906 |
| 1725553800 | 10635 | 15 | 0.14 | 10643 | 10650 | 10622 | 3097 |
| 1725467400 | 10620 | 43.5 | 0.41 | 10604 | 10620 | 10601 | 3100 |
| 1725381000 | 10576.5 | 54 | 0.51 | 10592 | 10592 | 10532 | 1946 |
| 1725294600 | 10522.5 | -25 | -0.24 | 10522 | 10536 | 10514 | 120011 |
| 1725035400 | 10547.5 | 16.5 | 0.16 | 10584 | 10584 | 10547.5 | 8762 |
| 1724949000 | 10531 | -23 | -0.22 | 10537 | 10573 | 10531 | 4243 |
| 1724862600 | 10554 | -5 | -0.05 | 10579 | 10587 | 10548 | 9592 |
| 1724776200 | 10559 | -45.5 | -0.43 | 10557 | 10574 | 10547 | 5012 |
| 1724430600 | 10604.5 | 46.5 | 0.44 | 10574 | 10604.5 | 10567 | 1564 |
| 1724344200 | 10558 | -50 | -0.47 | 10617 | 10617 | 10558 | 2885 |
| 1724257800 | 10608 | 13 | 0.12 | 10576 | 10608 | 10576 | 1180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
