Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 10004.5 | 63.5 | 0.64 | 9987 | 10011 | 9976 | 9094 |
| 1734629400 | 9941 | -45 | -0.45 | 9948 | 9948 | 9941 | 5865 |
| 1734543000 | 9986 | -9.5 | -0.10 | 10000 | 10006 | 9975 | 15740 |
| 1734456600 | 9995.5 | -50.5 | -0.50 | 10000 | 10016 | 9995 | 36685 |
| 1734370200 | 10046 | -30 | -0.30 | 10070 | 10095 | 10046 | 3467 |
| 1734111000 | 10076 | -33.5 | -0.33 | 10108 | 10108 | 10076 | 3970 |
| 1734024600 | 10109.5 | -29.5 | -0.29 | 10128 | 10128 | 10109.5 | 2065 |
| 1733938200 | 10139 | -2 | -0.02 | 10138 | 10139 | 10138 | 1348 |
| 1733851800 | 10141 | -315 | -3.01 | 10135 | 10141 | 10135 | 3210 |
| 1733765400 | 10456 | 25.5 | 0.24 | 10440 | 10464 | 10440 | 1991 |
| 1733506200 | 10430.5 | -18 | -0.17 | 10460 | 10460 | 10430.5 | 3343 |
| 1733419800 | 10448.5 | -22 | -0.21 | 10470 | 10470 | 10448.5 | 5005 |
| 1733333400 | 10470.5 | 7.5 | 0.07 | 10458 | 10470.5 | 10447 | 4666 |
| 1733247000 | 10463 | -26 | -0.25 | 10479 | 10483 | 10463 | 5338 |
| 1733160600 | 10489 | 29 | 0.28 | 10473 | 10489 | 10455 | 2327 |
| 1732901400 | 10460 | 18 | 0.17 | 10479 | 10479 | 10460 | 1433 |
| 1732815000 | 10442 | 29.5 | 0.28 | 10438 | 10442 | 10410 | 1642 |
| 1732728600 | 10412.5 | 19.5 | 0.19 | 10429 | 10430 | 10405 | 3868 |
| 1732642200 | 10393 | 1 | 0.01 | 10392 | 10398 | 10392 | 3236 |
| 1732555800 | 10392 | 38 | 0.37 | 10385 | 10420 | 10385 | 3634 |
| 1732296600 | 10354 | 38.5 | 0.37 | 10342 | 10368 | 10342 | 2658 |
| 1732210200 | 10315.5 | 38.5 | 0.37 | 10243 | 10326 | 10243 | 67815 |
| 1732123800 | 10277 | -38 | -0.37 | 10289 | 10289 | 10277 | 1640 |
| 1732037400 | 10315 | 31.5 | 0.31 | 10331 | 10332 | 10315 | 1742 |
| 1731951000 | 10283.5 | -0.5 | -0.00 | 10265 | 10294 | 10260 | 3343 |
| 1731691800 | 10284 | 2.5 | 0.02 | 10282 | 10284 | 10265 | 1006 |
| 1731605400 | 10281.5 | 18.5 | 0.18 | 10259 | 10281.5 | 10259 | 6811 |
| 1731519000 | 10263 | -21.5 | -0.21 | 10263 | 10277 | 10256 | 1659 |
| 1731432600 | 10284.5 | -34 | -0.33 | 10300 | 10300 | 10281 | 277402 |
| 1731346200 | 10318.5 | 12.5 | 0.12 | 10299 | 10318.5 | 10297 | 2563 |
| 1731087000 | 10306 | 58 | 0.57 | 10268 | 10310 | 10268 | 5327 |
| 1731000600 | 10248 | 48 | 0.47 | 10217 | 10266 | 10217 | 4623 |
| 1730914200 | 10200 | -17 | -0.17 | 10205 | 10205 | 10200 | 2890 |
| 1730827800 | 10217 | -57 | -0.55 | 10272 | 10272 | 10217 | 3678 |
| 1730741400 | 10274 | -27 | -0.26 | 10313 | 10313 | 10272 | 16371 |
| 1730482200 | 10301 | 7 | 0.07 | 10279 | 10340 | 10279 | 41787 |
| 1730395800 | 10294 | -62.5 | -0.60 | 10317 | 10317 | 10245 | 3982 |
| 1730309400 | 10356.5 | -39.5 | -0.38 | 10446 | 10454 | 10319 | 1937 |
| 1730223000 | 10396 | -21 | -0.20 | 10400 | 10412 | 10396 | 5302 |
| 1730136600 | 10417 | -34 | -0.33 | 10415 | 10469 | 10415 | 4383 |
| 1729873800 | 10451 | 20.5 | 0.20 | 10436 | 10459 | 10436 | 1473 |
| 1729787400 | 10430.5 | -15 | -0.14 | 10407 | 10438 | 10407 | 4208 |
| 1729701000 | 10445.5 | -32 | -0.31 | 10446 | 10446 | 10437 | 3436 |
| 1729614600 | 10477.5 | -31 | -0.29 | 10484 | 10489 | 10475 | 2419 |
| 1729528200 | 10508.5 | -61.5 | -0.58 | 10526 | 10526 | 10508 | 5715 |
| 1729269000 | 10570 | 26.5 | 0.25 | 10516 | 10570 | 10508 | 2272 |
| 1729182600 | 10543.5 | -28.5 | -0.27 | 10548 | 10550 | 10538 | 9502 |
| 1729096200 | 10572 | 96 | 0.92 | 10546 | 10572 | 10544 | 11702 |
| 1729009800 | 10476 | 75 | 0.72 | 10425 | 10480 | 10425 | 3109 |
| 1728923400 | 10401 | -23.5 | -0.23 | 10411 | 10414 | 10401 | 6401 |
| 1728664200 | 10424.5 | 2 | 0.02 | 10421 | 10430 | 10396 | 2827 |
| 1728577800 | 10422.5 | -17.5 | -0.17 | 10406 | 10422.5 | 10406 | 8794 |
| 1728491400 | 10440 | -3 | -0.03 | 10449 | 10454 | 10433 | 10327 |
| 1728405000 | 10443 | 6 | 0.06 | 10432 | 10443 | 10430 | 2845 |
| 1728318600 | 10437 | -33.5 | -0.32 | 10464 | 10464 | 10428 | 4494 |
| 1728059400 | 10470.5 | -96 | -0.91 | 10550 | 10550 | 10470.5 | 1226 |
| 1727973000 | 10566.5 | 11.5 | 0.11 | 10564 | 10575 | 10564 | 16654 |
| 1727886600 | 10555 | -74 | -0.70 | 10610 | 10610 | 10542 | 29509 |
| 1727800200 | 10629 | 72 | 0.68 | 10605 | 10629 | 10605 | 2379 |
| 1727713800 | 10557 | -10.5 | -0.10 | 10554 | 10560 | 10554 | 6173 |
| 1727454600 | 10567.5 | -1.5 | -0.01 | 10565 | 10571 | 10565 | 1705 |
| 1727368200 | 10569 | -7 | -0.07 | 10582 | 10582 | 10565 | 4641 |
| 1727281800 | 10576 | -55 | -0.52 | 10590 | 10624 | 10576 | 2911 |
| 1727195400 | 10631 | -3 | -0.03 | 10609 | 10631 | 10583 | 4937 |
| 1727109000 | 10634 | -6 | -0.06 | 10670 | 10671 | 10622 | 4359 |
| 1726849800 | 10640 | -19 | -0.18 | 10674 | 10686 | 10640 | 7583 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
