Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:30 | 10060.235 | 7 | O | 10059.0 | 10078.0 | Sell | 1 415 | 29 | LSE | |
| 16:51:18 | 10066.834 | 326 | O | 10062.0 | 10079.0 | Sell | 1 408 | 28 | LSE | |
| 16:02:33 | 10075.17 | 3 | O | 10074.0 | 10092.0 | Sell | 1 082 | 27 | LSE | |
| 15:46:17 | 10101.533 | 8 | O | 10076.0 | 10094.0 | Buy | 1 079 | 26 | LSE | |
| 15:20:35 | 10078.481 | 18 | O | 10075.0 | 10091.0 | Sell | 1 071 | 25 | LSE | |
| 15:20:01 | 10078.543 | 3 | O | 10075.0 | 10090.0 | Sell | 1 053 | 24 | LSE | |
| 15:15:19 | 10076.528 | 19 | O | 10070.0 | 10087.0 | Sell | 1 050 | 23 | LSE | |
| 14:36:37 | 10071.0 | 15 | O | 10071.0 | 10091.0 | Sell | 1 031 | 22 | LSE | |
| 14:05:20 | 10098.947 | 32 | O | 10086.0 | 10103.0 | Buy | 1 016 | 21 | LSE | |
| 13:53:06 | 10086.064 | 52 | O | 10079.0 | 10099.0 | Sell | 984 | 20 | LSE | |
| 13:03:03 | 10086.798 | 30 | O | 10083.0 | 10098.0 | Sell | 932 | 19 | LSE | |
| 12:53:10 | 10091.0 | 10 | O | 10077.0 | 10091.0 | Buy | 902 | 18 | LSE | |
| 12:45:23 | 10085.522 | 63 | O | 10073.0 | 10089.0 | Buy | 892 | 17 | LSE | |
| 11:56:26 | 10072.936 | 29 | O | 10071.0 | 10083.0 | Sell | 829 | 16 | LSE | |
| 11:30:00 | 10085.951 | 29 | O | 10075.0 | 10090.0 | Buy | 800 | 15 | LSE | |
| 11:20:58 | 10087.175 | 145 | O | 10082.0 | 10097.0 | Sell | 771 | 14 | LSE | |
| 11:11:14 | 10089.531 | 49 | O | 10084.0 | 10102.0 | Sell | 626 | 13 | LSE | |
| 11:03:33 | 10093.324 | 8 | O | 10086.0 | 10105.0 | Sell | 577 | 12 | LSE | |
| 10:59:29 | 10100.854 | 148 | O | 10088.0 | 10106.0 | Buy | 569 | 11 | LSE | |
| 10:46:56 | 10085.469 | 50 | O | 10080.0 | 10097.0 | Sell | 421 | 10 | LSE | |
| 10:46:44 | 10093.325 | 90 | O | 10081.0 | 10097.0 | Buy | 371 | 9 | LSE | |
| 10:42:38 | 10080.248 | 113 | O | 10075.0 | 10090.0 | Sell | 281 | 8 | LSE | |
| 10:10:58 | 10069.571 | 10 | O | 10055.0 | 10073.0 | Buy | 168 | 7 | LSE | |
| 10:00:29 | 10044.925 | 7 | O | 10042.0 | 10087.0 | Sell | 158 | 6 | LSE | |
| 10:00:25 | 10054.363 | 80 | O | 10042.0 | 10087.0 | Sell | 151 | 5 | LSE | |
| 09:22:44 | 10081.0 | 1 | O | 10031.0 | 10052.0 | Buy | 71 | 4 | LSE | |
| 09:06:06 | 10043.85 | 29 | O | 10006.0 | 10080.0 | Buy | 70 | 3 | LSE | |
| 09:04:29 | 10046.225 | 29 | O | 10006.0 | 10071.0 | Buy | 41 | 2 | LSE | |
| 09:03:38 | 10011.0 | 12 | AT | 10005.0 | 10011.0 | Buy | 12 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
