Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.472 | 0.04 | 0.43 | 10.47 | 10.476 | 10.45 | 12594 |
| 1732555800 | 10.427 | -0 | -0.01 | 10.476 | 10.476 | 10.392 | 1929 |
| 1732296600 | 10.428 | 0 | 0.01 | 10.426 | 10.428 | 10.426 | 367 |
| 1732210200 | 10.427 | -0.01 | -0.09 | 10.412 | 10.438 | 10.392 | 2770 |
| 1732123800 | 10.436 | 0.03 | 0.33 | 10.368 | 10.456 | 10.368 | 5801 |
| 1732037400 | 10.402 | 0.02 | 0.21 | 10.412 | 10.416 | 10.364 | 96 |
| 1731951000 | 10.38 | 0.01 | 0.06 | 10.35 | 10.414 | 10.35 | 12099 |
| 1731691800 | 10.374 | -0.02 | -0.19 | 10.374 | 10.374 | 10.374 | 0 |
| 1731605400 | 10.394 | 0.01 | 0.11 | 10.382 | 10.394 | 10.38 | 1528 |
| 1731519000 | 10.383 | -0.03 | -0.26 | 10.383 | 10.383 | 10.383 | 234 |
| 1731432600 | 10.41 | -0.02 | -0.16 | 10.45 | 10.45 | 10.41 | 4 |
| 1731346200 | 10.427 | -0.01 | -0.12 | 10.427 | 10.427 | 10.427 | 392 |
| 1731087000 | 10.44 | 0.03 | 0.25 | 10.446 | 10.446 | 10.44 | 8093 |
| 1731000600 | 10.414 | -0.04 | -0.35 | 10.404 | 10.442 | 10.404 | 35 |
| 1730914200 | 10.451 | 0.03 | 0.30 | 10.451 | 10.451 | 10.451 | 1 |
| 1730827800 | 10.42 | 0.01 | 0.12 | 10.432 | 10.434 | 10.42 | 31614 |
| 1730741400 | 10.407 | -0.01 | -0.05 | 10.414 | 10.416 | 10.407 | 109876 |
| 1730482200 | 10.412 | 0.01 | 0.06 | 10.412 | 10.412 | 10.412 | 15 |
| 1730395800 | 10.406 | 0.01 | 0.08 | 10.394 | 10.42 | 10.392 | 2249 |
| 1730309400 | 10.398 | 0 | 0.02 | 10.438 | 10.464 | 10.398 | 285833 |
| 1730223000 | 10.396 | -0.01 | -0.12 | 10.382 | 10.42 | 10.382 | 18 |
| 1730136600 | 10.408 | -0.04 | -0.35 | 10.41 | 10.41 | 10.4 | 50283 |
| 1729873800 | 10.445 | -0.04 | -0.35 | 10.428 | 10.445 | 10.428 | 4488 |
| 1729787400 | 10.482 | 0.04 | 0.36 | 10.442 | 10.482 | 10.442 | 1812 |
| 1729701000 | 10.444 | -0.01 | -0.13 | 10.444 | 10.444 | 10.444 | 0 |
| 1729614600 | 10.458 | 0 | 0.01 | 10.484 | 10.504 | 10.458 | 244 |
| 1729528200 | 10.457 | -0.04 | -0.34 | 10.534 | 10.534 | 10.457 | 196 |
| 1729269000 | 10.493 | 0.01 | 0.09 | 10.516 | 10.53 | 10.46 | 9528 |
| 1729182600 | 10.484 | -0.03 | -0.27 | 10.456 | 10.484 | 10.456 | 404 |
| 1729096200 | 10.512 | 0.03 | 0.27 | 10.512 | 10.512 | 10.512 | 1595 |
| 1729009800 | 10.484 | 0 | 0.00 | 10.454 | 10.506 | 10.454 | 20 |
| 1728923400 | 10.484 | -0.03 | -0.27 | 10.5 | 10.504 | 10.472 | 40908 |
| 1728664200 | 10.512 | 0.03 | 0.24 | 10.506 | 10.516 | 10.478 | 52 |
| 1728577800 | 10.487 | 0 | 0.02 | 10.487 | 10.487 | 10.487 | 535 |
| 1728491400 | 10.485 | -0.01 | -0.10 | 10.48 | 10.485 | 10.48 | 736 |
| 1728405000 | 10.495 | 0 | 0.05 | 10.542 | 10.542 | 10.48 | 2931 |
| 1728318600 | 10.49 | -0.04 | -0.33 | 10.49 | 10.49 | 10.49 | 128 |
| 1728059400 | 10.525 | -0.03 | -0.28 | 10.52 | 10.525 | 10.52 | 2058 |
| 1727973000 | 10.555 | -0.02 | -0.22 | 10.586 | 10.586 | 10.555 | 29684 |
| 1727886600 | 10.578 | 0 | 0.04 | 10.572 | 10.578 | 10.566 | 27051 |
| 1727800200 | 10.574 | 0.03 | 0.28 | 10.578 | 10.578 | 10.574 | 392 |
| 1727713800 | 10.544 | -0 | -0.02 | 10.518 | 10.544 | 10.518 | 5002 |
| 1727454600 | 10.546 | 0.02 | 0.23 | 10.514 | 10.546 | 10.5 | 13649 |
| 1727368200 | 10.522 | -0 | -0.01 | 10.514 | 10.522 | 10.514 | 10081 |
| 1727281800 | 10.523 | -0.01 | -0.11 | 10.54 | 10.556 | 10.523 | 5836 |
| 1727195400 | 10.535 | 0.01 | 0.09 | 10.562 | 10.562 | 10.488 | 8004 |
| 1727109000 | 10.526 | 0.02 | 0.20 | 10.528 | 10.528 | 10.512 | 9026 |
| 1726849800 | 10.505 | 0 | 0.01 | 10.528 | 10.528 | 10.482 | 2680 |
| 1726763400 | 10.504 | -0.01 | -0.13 | 10.504 | 10.504 | 10.504 | 0 |
| 1726677000 | 10.518 | -0.01 | -0.11 | 10.558 | 10.558 | 10.518 | 3892 |
| 1726590600 | 10.53 | 0.01 | 0.09 | 10.57 | 10.578 | 10.52 | 2193 |
| 1726504200 | 10.521 | 0 | 0.00 | 10.526 | 10.526 | 10.521 | 687 |
| 1726245000 | 10.521 | 0.03 | 0.26 | 10.496 | 10.544 | 10.496 | 10604 |
| 1726158600 | 10.494 | 0.02 | 0.23 | 10.484 | 10.512 | 10.484 | 11150 |
| 1726072200 | 10.47 | 0.01 | 0.07 | 10.462 | 10.472 | 10.462 | 809 |
| 1725985800 | 10.463 | 0.01 | 0.14 | 10.463 | 10.463 | 10.463 | 7 |
| 1725899400 | 10.448 | -0.01 | -0.07 | 10.444 | 10.448 | 10.444 | 1644 |
| 1725640200 | 10.455 | 0.02 | 0.21 | 10.455 | 10.455 | 10.455 | 3048 |
| 1725553800 | 10.433 | 0.02 | 0.23 | 10.433 | 10.433 | 10.433 | 42 |
| 1725467400 | 10.409 | 0.01 | 0.08 | 10.438 | 10.438 | 10.409 | 1509 |
| 1725381000 | 10.401 | 0.02 | 0.16 | 10.401 | 10.401 | 10.401 | 4045 |
| 1725294600 | 10.384 | -0.02 | -0.23 | 10.368 | 10.442 | 10.368 | 7930 |
| 1725035400 | 10.408 | -0.01 | -0.12 | 10.432 | 10.478 | 10.408 | 392 |
| 1724949000 | 10.421 | -0.01 | -0.08 | 10.421 | 10.421 | 10.421 | 0 |
| 1724862600 | 10.429 | 0.01 | 0.08 | 10.426 | 10.444 | 10.426 | 4722 |
| 1724776200 | 10.421 | -0.03 | -0.30 | 10.59 | 10.59 | 10.41 | 8775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
